Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.14	71.27	71.08	71.10	5,343,757	-0.20(-0.29%)
Nov 29, 2018	71.23	71.35	71.10	71.31	6,443,974	+0.04(+0.06%)
Nov 28, 2018	70.73	71.33	70.71	71.27	9,165,342	+0.53(+0.75%)
Nov 27, 2018	70.65	70.73	70.53	70.73	5,815,604	+0.00(+0.00%)
Nov 26, 2018	70.71	70.82	70.61	70.73	6,532,116	+0.31(+0.44%)
Nov 23, 2018	70.53	70.59	70.35	70.43	3,071,815	-0.33(-0.46%)
Nov 21, 2018		70.76	70.76	70.76	0	+0.31(+0.44%)
Nov 20, 2018	70.53	70.65	70.42	70.45	7,518,272	-0.33(-0.46%)
Nov 19, 2018	70.65	70.92	70.61	70.78	10,393,163	-0.08(-0.12%)
Nov 16, 2018	70.92	70.97	70.71	70.86	29,511,454	-0.33(-0.46%)
Nov 15, 2018	70.94	71.19	70.73	71.19	13,256,507	-0.04(-0.06%)
Nov 14, 2018	71.51	71.55	71.08	71.23	11,793,288	-0.16(-0.23%)
Nov 13, 2018	71.53	71.65	71.31	71.39	7,893,630	-0.10(-0.14%)
Nov 12, 2018	71.88	71.96	71.47	71.49	6,396,345	-0.45(-0.63%)
Nov 09, 2018	72.23	72.23	71.86	71.94	9,224,579	-0.45(-0.62%)
Nov 08, 2018	72.37	72.54	72.33	72.39	10,212,824	-0.10(-0.14%)
Nov 07, 2018	72.27	72.54	72.23	72.50	12,261,637	+0.35(+0.48%)
Nov 06, 2018	72.05	72.17	72.02	72.15	5,647,056	+0.14(+0.20%)
Nov 05, 2018	71.94	72.05	71.88	72.00	4,563,115	+0.06(+0.09%)
Nov 02, 2018	71.96	72.09	71.80	71.94	5,210,314	+0.04(+0.06%)
Nov 01, 2018	71.70	71.96	71.68	71.90	8,366,841	+0.96(+1.35%)
Oct 31, 2018	70.99	71.13	70.93	70.95	6,245,091	+0.10(+0.14%)
Oct 30, 2018	70.76	70.91	70.64	70.84	6,981,137	+0.04(+0.06%)
Oct 29, 2018	71.01	71.01	70.64	70.80	7,214,323	+0.00(+0.00%)
Oct 26, 2018	70.89	71.07	70.76	70.80	9,468,866	-0.32(-0.45%)
Oct 25, 2018	71.09	71.17	70.98	71.13	6,582,734	+0.10(+0.14%)
Oct 24, 2018	71.33	71.39	70.95	71.03	9,712,337	-0.32(-0.45%)
Oct 23, 2018	71.15	71.37	71.07	71.35	8,026,846	-0.04(-0.06%)
Oct 22, 2018	71.53	71.57	71.35	71.39	5,279,815	+0.02(+0.03%)
Oct 19, 2018	71.49	71.52	71.28	71.37	6,641,087	+0.00(+0.00%)
Oct 18, 2018	71.67	71.71	71.35	71.37	8,357,834	-0.32(-0.45%)
Oct 17, 2018	71.69	71.75	71.61	71.69	4,355,964	-0.08(-0.11%)
Oct 16, 2018	71.63	71.83	71.63	71.77	4,300,749	+0.30(+0.42%)
Oct 15, 2018	71.59	71.65	71.47	71.47	6,111,815	-0.16(-0.23%)
Oct 12, 2018	71.55	71.65	71.41	71.63	4,605,109	+0.36(+0.51%)
Oct 11, 2018	71.39	71.47	71.09	71.27	14,732,102	+0.18(+0.26%)
Oct 10, 2018	71.57	71.61	71.09	71.09	13,542,738	-0.56(-0.79%)
Oct 09, 2018	71.63	71.73	71.57	71.65	6,676,628	+0.08(+0.11%)
Oct 08, 2018	71.73	71.79	71.55	71.57	9,151,293	-0.16(-0.23%)
Oct 05, 2018	72.06	72.08	71.73	71.73	17,680,920	-0.34(-0.48%)
Oct 04, 2018	72.24	72.30	72.00	72.08	7,520,525	-0.32(-0.45%)
Oct 03, 2018	72.58	72.62	72.30	72.40	12,754,523	-0.12(-0.17%)
Oct 02, 2018	72.58	72.64	72.50	72.52	5,883,372	-0.10(-0.14%)
Oct 01, 2018	72.52	72.62	72.48	72.62	6,641,208	+0.94(+1.31%)
Sep 28, 2018	71.64	71.70	71.62	71.68	3,437,861	+0.04(+0.06%)
Sep 27, 2018	71.56	71.66	71.54	71.64	5,240,911	+0.14(+0.19%)
Sep 26, 2018	71.52	71.62	71.48	71.50	10,821,673	+0.02(+0.03%)
Sep 25, 2018	71.46	71.48	71.40	71.48	3,474,690	+0.02(+0.03%)
Sep 24, 2018	71.52	71.55	71.40	71.46	6,084,638	-0.08(-0.11%)
Sep 21, 2018	71.50	71.56	71.48	71.54	3,550,312	+0.04(+0.06%)
Sep 20, 2018	71.44	71.50	71.42	71.50	4,829,019	+0.10(+0.14%)
Sep 19, 2018	71.50	71.56	71.40	71.40	5,860,789	-0.14(-0.19%)
Sep 18, 2018	71.56	71.62	71.52	71.54	3,649,233	+0.00(+0.00%)
Sep 17, 2018	71.58	71.60	71.50	71.54	3,037,838	-0.08(-0.11%)
Sep 14, 2018	71.54	71.64	71.52	71.62	5,253,426	+0.08(+0.11%)
Sep 13, 2018	71.50	71.58	71.46	71.54	6,071,715	+0.12(+0.17%)
Sep 12, 2018	71.28	71.42	71.26	71.42	4,468,068	+0.16(+0.22%)
Sep 11, 2018	71.21	71.30	71.15	71.26	7,634,062	+0.02(+0.03%)
Sep 10, 2018	71.23	71.25	71.13	71.25	4,195,498	+0.14(+0.20%)
Sep 07, 2018	71.07	71.13	71.01	71.11	10,795,324	+0.00(+0.00%)
Sep 06, 2018	71.11	71.17	71.07	71.11	5,504,688	+0.00(+0.00%)
Sep 05, 2018	71.17	71.23	71.09	71.11	5,939,742	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.