Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.87	93.21	92.86	93.20	11,051,158	+0.24(+0.25%)
Dec 28, 2018	92.74	92.96	92.72	92.96	8,020,793	+0.34(+0.37%)
Dec 27, 2018	92.72	92.82	92.57	92.62	12,068,714	+0.15(+0.16%)
Dec 26, 2018	92.70	92.77	92.44	92.47	9,834,520	-0.17(-0.19%)
Dec 24, 2018	92.72	92.77	92.60	92.65	8,222,353	+0.06(+0.07%)
Dec 21, 2018	92.72	92.73	92.56	92.58	11,861,853	-0.04(-0.05%)
Dec 20, 2018	92.86	92.87	92.60	92.63	8,792,573	-0.09(-0.09%)
Dec 19, 2018	92.66	92.92	92.58	92.72	8,301,020	+0.09(+0.09%)
Dec 18, 2018	92.44	92.63	92.44	92.63	7,571,215	+0.27(+0.29%)
Dec 17, 2018	92.29	92.39	92.24	92.36	8,736,086	+0.16(+0.17%)
Dec 14, 2018	92.31	92.31	92.20	92.20	7,172,784	+0.03(+0.03%)
Dec 13, 2018	92.23	92.28	92.17	92.17	6,597,528	+0.03(+0.03%)
Dec 12, 2018	92.13	92.21	92.11	92.15	9,261,030	-0.07(-0.08%)
Dec 11, 2018	92.26	92.34	92.16	92.22	9,257,347	+0.03(+0.03%)
Dec 10, 2018	92.19	92.26	92.09	92.19	6,979,350	+0.06(+0.07%)
Dec 07, 2018	92.05	92.19	91.96	92.13	6,228,472	+0.12(+0.13%)
Dec 06, 2018	91.96	92.18	91.96	92.01	8,468,534	+0.23(+0.25%)
Dec 04, 2018	91.69	91.96	91.66	91.78	6,142,490	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.