Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	98.40	98.50	98.35	98.44	478,716	+0.12(+0.12%)
Dec 28, 2018	98.37	98.41	98.28	98.32	481,072	-0.04(-0.04%)
Dec 27, 2018	98.36	98.42	98.28	98.35	328,942	+0.06(+0.06%)
Dec 26, 2018	98.28	98.39	98.28	98.30	525,976	-0.05(-0.05%)
Dec 24, 2018	98.32	98.40	98.21	98.35	190,373	+0.05(+0.05%)
Dec 21, 2018	98.30	98.35	98.21	98.30	566,193	+0.02(+0.02%)
Dec 20, 2018	98.23	98.35	98.22	98.28	345,387	+0.04(+0.04%)
Dec 19, 2018	98.23	98.26	98.14	98.24	307,196	+0.06(+0.06%)
Dec 18, 2018	98.16	98.59	98.10	98.19	442,159	+0.06(+0.06%)
Dec 17, 2018	98.02	98.17	98.02	98.13	476,493	+0.07(+0.07%)
Dec 14, 2018	98.02	98.12	98.01	98.06	382,015	-0.01(-0.01%)
Dec 13, 2018	98.12	98.13	98.05	98.07	235,269	+0.02(+0.02%)
Dec 12, 2018	98.02	98.09	98.01	98.05	199,385	+0.03(+0.03%)
Dec 11, 2018	98.02	98.10	97.98	98.03	279,898	-0.07(-0.07%)
Dec 10, 2018	97.96	98.37	97.95	98.09	280,376	+0.07(+0.07%)
Dec 07, 2018	98.03	98.05	97.94	98.03	209,395	+0.03(+0.03%)
Dec 06, 2018	97.89	98.09	97.89	98.00	225,765	+0.06(+0.06%)
Dec 04, 2018	97.83	98.02	97.79	97.94	329,479	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.