Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.410	8.410	8.280	8.280	16,400	+0.04(+0.55%)
Dec 28, 2018	8.060	8.235	8.060	8.235	74,100	+0.23(+2.82%)
Dec 27, 2018	7.939	8.009	7.939	8.009	57,815	+0.12(+1.51%)
Dec 26, 2018	7.930	8.310	7.890	7.890	24,500	-0.11(-1.38%)
Dec 24, 2018	8.300	8.300	8.000	8.000	49,500	-0.32(-3.85%)
Dec 21, 2018	8.080	8.320	8.060	8.320	48,200	+0.25(+3.10%)
Dec 20, 2018	8.107	8.107	8.070	8.070	72,613	-0.04(-0.49%)
Dec 19, 2018	8.350	8.390	8.110	8.110	15,603	+0.07(+0.87%)
Dec 18, 2018	7.990	8.042	7.990	8.040	54,193	-0.15(-1.83%)
Dec 17, 2018	8.190	8.190	8.190	8.190	190,706	+0.14(+1.74%)
Dec 14, 2018	8.050	8.116	8.050	8.050	36,000	-0.05(-0.62%)
Dec 13, 2018	8.172	8.172	8.100	8.100	57,874	+0.26(+3.34%)
Dec 12, 2018	7.838	7.838	7.838	7.838	35,923	-0.22(-2.76%)
Dec 11, 2018	7.978	8.061	7.978	8.061	34,577	+0.28(+3.61%)
Dec 10, 2018	7.820	7.834	7.700	7.780	47,585	-0.27(-3.35%)
Dec 07, 2018	8.280	8.280	8.050	8.050	60,200	+0.27(+3.47%)
Dec 06, 2018	7.780	7.780	7.780	7.780	18,621	-0.64(-7.60%)
Dec 04, 2018	8.420	8.420	8.420	8.420	43,000	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.