Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0090	0.0090	0.0071	0.0088	214,900	+0.00(+10.00%)
Dec 28, 2018	0.0070	0.0080	0.0070	0.0080	274,900	+0.00(+1.27%)
Dec 27, 2018	0.0066	0.0095	0.0066	0.0079	576,915	+0.00(+0.00%)
Dec 26, 2018	0.0074	0.0084	0.0069	0.0079	1,011,438	+0.00(+6.76%)
Dec 24, 2018	0.0089	0.0089	0.0069	0.0074	160,200	+0.00(+1.37%)
Dec 21, 2018	0.0099	0.0099	0.0073	0.0073	867,400	-0.00(-19.78%)
Dec 20, 2018	0.0100	0.0100	0.0082	0.0091	55,075	-0.00(-9.00%)
Dec 19, 2018	0.0108	0.0108	0.0091	0.0100	360,674	+0.00(+0.00%)
Dec 18, 2018	0.0102	0.0105	0.0080	0.0100	941,095	+0.00(+2.04%)
Dec 17, 2018	0.0085	0.0098	0.0080	0.0098	858,458	+0.00(+16.67%)
Dec 14, 2018	0.0078	0.0100	0.0073	0.0084	443,100	+0.00(+16.67%)
Dec 13, 2018	0.0075	0.0075	0.0072	0.0072	224,070	-0.00(-5.26%)
Dec 12, 2018	0.0082	0.0084	0.0076	0.0076	368,842	+0.00(+0.00%)
Dec 11, 2018	0.0084	0.0084	0.0075	0.0076	228,059	+0.00(+1.33%)
Dec 10, 2018	0.0080	0.0084	0.0071	0.0075	1,513,513	-0.00(-6.25%)
Dec 07, 2018	0.0084	0.0084	0.0070	0.0080	1,217,300	+0.00(+6.67%)
Dec 06, 2018	0.0075	0.0080	0.0075	0.0075	448,262	-0.00(-5.06%)
Dec 04, 2018	0.0084	0.0084	0.0078	0.0079	296,800	-0.00(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.