Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.38	43.45	43.38	43.44	126,913	+0.03(+0.06%)
Dec 28, 2018	43.37	43.41	43.33	43.41	302,516	+0.05(+0.12%)
Dec 27, 2018	43.38	43.39	43.32	43.36	553,729	+0.05(+0.12%)
Dec 26, 2018	43.34	43.35	43.31	43.31	171,547	-0.05(-0.12%)
Dec 24, 2018	43.37	43.37	43.34	43.36	190,199	+0.02(+0.04%)
Dec 21, 2018	43.30	43.36	43.29	43.34	910,971	+0.03(+0.06%)
Dec 20, 2018	43.31	43.33	43.27	43.31	388,560	-0.02(-0.04%)
Dec 19, 2018	43.35	43.37	43.30	43.33	291,897	-0.01(-0.02%)
Dec 18, 2018	43.28	43.35	43.28	43.34	170,553	+0.05(+0.12%)
Dec 17, 2018	43.24	43.30	43.24	43.29	252,961	+0.06(+0.14%)
Dec 14, 2018	43.21	43.25	43.21	43.23	126,192	+0.03(+0.06%)
Dec 13, 2018	43.19	43.23	43.14	43.20	228,479	+0.06(+0.14%)
Dec 12, 2018	43.13	43.17	43.13	43.14	153,260	-0.01(-0.02%)
Dec 11, 2018	43.14	43.17	43.13	43.15	370,220	-0.01(-0.02%)
Dec 10, 2018	43.13	43.17	43.12	43.16	172,955	+0.03(+0.06%)
Dec 07, 2018	43.10	43.15	43.10	43.13	491,737	+0.03(+0.06%)
Dec 06, 2018	43.07	43.13	43.06	43.10	135,393	+0.06(+0.14%)
Dec 04, 2018	43.07	43.09	43.04	43.04	216,035	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.