Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.37	15.37	14.96	15.07	82,065	-0.12(-0.79%)
Dec 28, 2018	14.92	15.40	14.92	15.19	87,661	+0.39(+2.67%)
Dec 27, 2018	14.77	15.10	14.65	14.80	49,458	-0.13(-0.86%)
Dec 26, 2018	14.94	15.14	14.78	14.93	88,397	+0.24(+1.64%)
Dec 24, 2018	14.87	15.11	14.61	14.69	20,866	-0.25(-1.67%)
Dec 21, 2018	15.48	15.48	14.81	14.94	83,930	-0.53(-3.44%)
Dec 20, 2018	15.70	15.74	15.27	15.47	54,762	-0.17(-1.10%)
Dec 19, 2018	16.43	16.43	15.54	15.64	83,288	-0.77(-4.70%)
Dec 18, 2018	16.75	16.81	16.39	16.41	32,976	-0.27(-1.65%)
Dec 17, 2018	17.03	17.81	16.59	16.69	36,180	-0.36(-2.11%)
Dec 14, 2018	17.33	17.65	17.04	17.05	21,449	-0.38(-2.17%)
Dec 13, 2018	17.90	18.01	17.18	17.42	28,809	-0.58(-3.24%)
Dec 12, 2018	17.64	18.11	17.16	18.01	36,391	+0.44(+2.49%)
Dec 11, 2018	17.89	17.89	17.29	17.57	20,965	-0.27(-1.49%)
Dec 10, 2018	18.40	18.61	17.65	17.83	31,478	-0.66(-3.57%)
Dec 07, 2018	18.30	18.78	18.07	18.50	68,310	+0.03(+0.19%)
Dec 06, 2018	17.65	18.46	17.54	18.46	81,143	+0.85(+4.82%)
Dec 04, 2018	18.59	18.69	17.59	17.61	37,186	-1.20(-6.38%)
Dec 03, 2018	18.83	18.92	18.26	18.81	23,528	+0.17(+0.92%)
Nov 30, 2018	19.07	19.30	18.32	18.64	42,548	-0.52(-2.73%)
Nov 29, 2018	18.92	19.34	18.88	19.16	12,616	+0.18(+0.95%)
Nov 28, 2018	18.57	19.16	18.44	18.98	33,360	+0.32(+1.70%)
Nov 27, 2018	18.54	18.76	18.54	18.67	11,158	+0.09(+0.46%)
Nov 26, 2018	18.61	18.78	18.30	18.58	19,796	+0.08(+0.42%)
Nov 23, 2018	18.50	18.56	18.37	18.50	8,626	-0.09(-0.46%)
Nov 21, 2018		18.59	18.59	18.59	0	+0.08(+0.42%)
Nov 20, 2018	18.50	18.72	18.23	18.51	34,588	-0.14(-0.74%)
Nov 19, 2018	18.64	19.04	18.55	18.65	16,181	-0.08(-0.41%)
Nov 16, 2018	18.74	18.93	18.54	18.73	29,842	-0.12(-0.64%)
Nov 15, 2018	18.45	18.92	18.45	18.85	14,200	+0.28(+1.53%)
Nov 14, 2018	18.70	19.00	18.41	18.56	36,931	-0.22(-1.19%)
Nov 13, 2018	18.80	19.18	18.56	18.79	21,637	-0.03(-0.14%)
Nov 12, 2018	18.72	19.12	18.72	18.81	21,959	+0.05(+0.27%)
Nov 09, 2018	18.77	19.27	18.76	18.76	40,333	-0.03(-0.18%)
Nov 08, 2018	18.66	19.37	18.55	18.80	14,171	+0.04(+0.23%)
Nov 07, 2018	18.68	18.85	18.38	18.75	30,890	+0.21(+1.16%)
Nov 06, 2018	18.52	18.80	18.26	18.54	34,566	+0.01(+0.05%)
Nov 05, 2018	18.36	18.72	18.19	18.53	28,581	+0.14(+0.75%)
Nov 02, 2018	18.45	19.01	18.24	18.39	30,541	+0.03(+0.14%)
Nov 01, 2018	18.55	19.03	18.18	18.37	63,165	-0.15(-0.79%)
Oct 31, 2018	18.44	18.56	18.14	18.51	61,728	+0.24(+1.31%)
Oct 30, 2018	18.07	18.34	17.86	18.27	109,231	+0.21(+1.14%)
Oct 29, 2018	17.86	18.44	17.58	18.07	42,821	+0.38(+2.13%)
Oct 26, 2018	17.20	17.89	17.16	17.69	53,389	+0.31(+1.78%)
Oct 25, 2018	16.98	17.61	16.98	17.38	63,091	+0.48(+2.84%)
Oct 24, 2018	18.08	18.08	16.67	16.90	107,868	-1.29(-7.08%)
Oct 23, 2018	18.36	18.87	17.89	18.19	84,854	-1.10(-5.69%)
Oct 22, 2018	19.73	19.73	18.74	19.28	128,785	-0.45(-2.26%)
Oct 19, 2018	19.63	19.86	19.30	19.73	102,698	-0.02(-0.09%)
Oct 18, 2018	19.95	20.00	19.31	19.75	103,743	-0.21(-1.07%)
Oct 17, 2018	19.96	20.18	19.74	19.96	43,753	-0.07(-0.34%)
Oct 16, 2018	19.91	20.20	19.58	20.03	27,690	+0.21(+1.04%)
Oct 15, 2018	19.96	20.18	19.52	19.82	28,168	-0.16(-0.82%)
Oct 12, 2018	20.73	20.96	19.81	19.99	69,825	-0.62(-3.00%)
Oct 11, 2018	21.07	21.51	20.53	20.61	61,509	-0.51(-2.40%)
Oct 10, 2018	21.15	21.40	20.86	21.11	55,305	-0.05(-0.24%)
Oct 09, 2018	20.99	21.28	20.91	21.16	47,480	+0.12(+0.57%)
Oct 08, 2018	20.97	21.17	20.60	21.04	72,602	+0.07(+0.33%)
Oct 05, 2018	21.52	21.56	20.93	20.97	47,910	-0.51(-2.40%)
Oct 04, 2018	21.05	21.50	20.98	21.49	69,209	+0.44(+2.08%)
Oct 03, 2018	20.77	21.13	20.72	21.05	38,377	+0.36(+1.74%)
Oct 02, 2018	21.18	21.45	20.49	20.69	73,740	-0.44(-2.07%)
Oct 01, 2018	21.29	21.38	20.84	21.13	113,017	+0.11(+0.53%)
Sep 28, 2018	21.46	21.74	20.97	21.02	166,229	-0.51(-2.35%)
Sep 27, 2018	22.06	22.22	21.46	21.52	126,096	-0.44(-1.99%)
Sep 26, 2018	22.30	22.46	21.91	21.96	61,554	-0.35(-1.57%)
Sep 25, 2018	22.71	22.77	22.29	22.31	68,030	-0.47(-2.06%)
Sep 24, 2018	23.76	23.89	22.47	22.78	141,875	-0.77(-3.27%)
Sep 21, 2018	24.53	24.75	23.55	23.55	381,707	-0.97(-3.97%)
Sep 20, 2018	24.53	24.96	24.30	24.53	106,967	+0.03(+0.10%)
Sep 19, 2018	24.35	24.53	24.32	24.50	60,595	+0.15(+0.60%)
Sep 18, 2018	25.56	25.88	24.30	24.35	145,708	-1.09(-4.27%)
Sep 17, 2018	24.49	25.77	24.32	25.44	181,211	+0.95(+3.87%)
Sep 14, 2018	24.25	24.74	24.17	24.49	30,999	+0.27(+1.13%)
Sep 13, 2018	24.11	24.41	24.05	24.22	28,604	+0.11(+0.46%)
Sep 12, 2018	24.75	24.75	23.99	24.11	77,906	-0.85(-3.42%)
Sep 11, 2018	24.35	25.05	24.35	24.96	94,105	+0.58(+2.38%)
Sep 10, 2018	24.24	24.75	24.20	24.38	61,179	+0.20(+0.81%)
Sep 07, 2018	24.42	24.49	24.11	24.18	51,354	-0.24(-0.98%)
Sep 06, 2018	24.28	24.53	24.28	24.42	13,545	+0.04(+0.18%)
Sep 05, 2018	24.45	24.50	24.33	24.38	13,920	-0.07(-0.28%)
Sep 04, 2018	24.53	24.53	24.28	24.45	27,208	-0.04(-0.17%)
Aug 31, 2018		24.49	24.49	24.49	0	+0.15(+0.60%)
Aug 30, 2018	24.58	24.62	24.28	24.35	37,608	-0.16(-0.66%)
Aug 29, 2018	24.23	24.62	24.18	24.51	13,947	+0.32(+1.34%)
Aug 28, 2018	24.41	24.41	24.15	24.18	31,309	-0.24(-0.98%)
Aug 27, 2018	24.43	24.59	24.31	24.42	37,167	-0.12(-0.49%)
Aug 24, 2018	24.55	24.71	24.24	24.54	38,954	+0.03(+0.10%)
Aug 23, 2018	24.70	24.70	24.42	24.52	32,442	-0.19(-0.76%)
Aug 22, 2018	24.58	25.11	24.51	24.70	47,897	+0.04(+0.17%)
Aug 21, 2018	24.11	25.23	24.11	24.66	124,545	-0.10(-0.41%)
Aug 20, 2018	25.18	25.18	24.05	24.76	105,538	-0.34(-1.36%)
Aug 17, 2018	25.21	25.49	24.23	25.11	107,154	-0.11(-0.44%)
Aug 16, 2018	25.20	25.61	24.80	25.22	70,359	+0.10(+0.41%)
Aug 15, 2018	25.28	25.75	24.95	25.12	67,736	-0.21(-0.81%)
Aug 14, 2018	25.40	25.63	24.88	25.32	63,830	+0.00(+0.00%)
Aug 13, 2018	25.35	25.49	24.81	25.32	26,814	+0.04(+0.17%)
Aug 10, 2018	25.77	25.86	25.18	25.28	40,358	-0.48(-1.86%)
Aug 09, 2018	25.77	25.86	25.61	25.76	17,740	+0.05(+0.20%)
Aug 08, 2018	25.55	25.85	25.33	25.71	12,885	+0.14(+0.54%)
Aug 07, 2018	25.53	25.86	25.42	25.57	27,117	+0.02(+0.07%)
Aug 06, 2018	25.52	25.70	25.29	25.55	32,686	-0.02(-0.07%)
Aug 03, 2018	25.87	26.05	25.28	25.57	44,569	-0.59(-2.26%)
Aug 02, 2018	25.80	26.28	25.80	26.16	18,518	+0.35(+1.36%)
Aug 01, 2018	25.56	26.01	25.23	25.81	56,563	+0.02(+0.07%)
Jul 31, 2018	26.54	26.72	25.69	25.79	41,112	-0.62(-2.33%)
Jul 30, 2018	26.53	26.88	26.09	26.41	57,796	-0.05(-0.19%)
Jul 27, 2018	26.80	26.80	25.91	26.46	58,308	-0.37(-1.37%)
Jul 26, 2018	26.36	26.86	26.31	26.82	29,706	+0.54(+2.04%)
Jul 25, 2018	26.66	26.79	26.06	26.29	42,288	-0.32(-1.22%)
Jul 24, 2018	27.67	27.67	26.31	26.61	86,329	-1.12(-4.03%)
Jul 23, 2018	27.68	27.88	27.28	27.73	49,057	+0.08(+0.28%)
Jul 20, 2018	27.59	27.88	27.49	27.65	22,418	+0.02(+0.06%)
Jul 19, 2018		27.88	27.49	27.63	32,351	-0.02(-0.06%)
Jul 18, 2018	27.40	28.00	27.33	27.65	72,857	+0.23(+0.84%)
Jul 17, 2018	27.49	27.68	27.32	27.42	39,446	+0.03(+0.12%)
Jul 16, 2018	27.22	27.43	27.09	27.39	26,875	+0.20(+0.75%)
Jul 13, 2018	27.23	27.55	26.98	27.18	33,466	-0.12(-0.44%)
Jul 12, 2018	27.52	27.74	26.69	27.30	57,196	-0.17(-0.62%)
Jul 11, 2018	27.67	27.93	27.44	27.47	24,916	-0.23(-0.83%)
Jul 10, 2018	28.13	28.13	27.67	27.70	37,188	-0.43(-1.52%)
Jul 09, 2018	27.96	28.20	27.87	28.13	44,844	+0.27(+0.98%)
Jul 06, 2018	28.05	28.15	27.81	27.86	37,974	-0.17(-0.61%)
Jul 05, 2018	27.89	28.16	27.28	28.03	45,906	+0.22(+0.80%)
Jul 03, 2018		27.80	27.80	27.80	0	-0.10(-0.37%)
Jul 02, 2018	27.37	27.91	26.51	27.91	76,168	+0.53(+1.93%)
Jun 29, 2018	27.86	28.03	27.28	27.38	70,770	-0.32(-1.14%)
Jun 28, 2018	27.70	27.93	27.45	27.69	43,886	+0.03(+0.09%)
Jun 27, 2018	28.19	28.46	27.63	27.67	67,311	-0.38(-1.34%)
Jun 26, 2018	28.26	28.50	27.86	28.04	54,916	-0.21(-0.75%)
Jun 25, 2018	28.10	28.50	27.97	28.26	73,036	+0.06(+0.21%)
Jun 22, 2018	28.15	28.45	27.67	28.20	863,305	+0.14(+0.49%)
Jun 21, 2018	27.78	28.43	27.71	28.06	104,200	-0.10(-0.36%)
Jun 20, 2018	28.20	28.54	27.70	28.16	64,953	+0.05(+0.18%)
Jun 19, 2018	28.25	28.66	27.97	28.11	100,427	-0.02(-0.06%)
Jun 18, 2018	28.07	28.19	27.94	28.13	56,233	+0.00(+0.00%)
Jun 15, 2018		28.16	27.64	28.13	153,013	+0.32(+1.13%)
Jun 14, 2018	27.66	28.03	27.47	27.81	52,517	+0.16(+0.59%)
Jun 13, 2018	27.80	28.00	27.32	27.65	71,339	-0.18(-0.64%)
Jun 12, 2018	27.14	27.91	26.88	27.83	66,648	+0.60(+2.19%)
Jun 11, 2018	27.06	27.28	26.47	27.23	72,336	+0.20(+0.76%)
Jun 08, 2018	26.70	27.24	26.61	27.03	51,080	+0.40(+1.50%)
Jun 07, 2018	26.55	26.75	26.49	26.63	36,785	+0.10(+0.39%)
Jun 06, 2018	26.45	26.65	26.44	26.53	39,613	+0.15(+0.58%)
Jun 05, 2018	26.51	26.69	26.31	26.37	51,107	-0.09(-0.35%)
Jun 04, 2018	26.35	26.85	26.25	26.47	72,222	+0.22(+0.84%)
Jun 01, 2018	26.00	26.34	25.90	26.24	70,248	+0.34(+1.32%)
May 31, 2018	25.87	25.95	25.61	25.90	101,175	+0.02(+0.07%)
May 30, 2018	25.27	25.98	25.20	25.89	79,525	+0.66(+2.62%)
May 29, 2018	24.86	25.26	24.69	25.23	64,471	+0.23(+0.90%)
May 25, 2018		25.00	25.00	25.00	0	-0.07(-0.27%)
May 24, 2018	24.59	25.14	24.55	25.07	82,740	+0.49(+2.01%)
May 23, 2018	24.58	24.67	24.51	24.57	51,989	-0.02(-0.07%)
May 22, 2018	24.48	25.03	24.46	24.59	59,801	+0.14(+0.59%)
May 21, 2018	24.14	24.56	24.12	24.45	99,795	+0.35(+1.45%)
May 18, 2018	24.18	24.18	23.74	24.10	54,365	+0.03(+0.14%)
May 17, 2018	24.17	24.17	23.98	24.06	47,945	-0.13(-0.53%)
May 16, 2018	23.99	24.21	23.87	24.19	128,317	+0.23(+0.96%)
May 15, 2018	23.87	24.04	23.80	23.96	27,675	+0.10(+0.43%)
May 14, 2018	23.99	24.02	23.78	23.86	75,877	-0.12(-0.50%)
May 11, 2018	23.93	24.09	23.78	23.98	65,086	+0.09(+0.39%)
May 10, 2018	23.33	23.99	23.08	23.88	85,054	+0.63(+2.71%)
May 09, 2018	23.22	23.53	23.21	23.25	55,086	-0.09(-0.37%)
May 08, 2018	23.29	23.46	23.18	23.34	37,553	+0.05(+0.22%)
May 07, 2018	23.44	23.55	23.12	23.29	48,718	-0.06(-0.26%)
May 04, 2018	23.30	23.76	23.22	23.35	36,033	-0.02(-0.07%)
May 03, 2018	23.30	23.58	23.04	23.36	57,464	+0.08(+0.33%)
May 02, 2018	23.16	23.44	23.03	23.29	46,991	+0.08(+0.33%)
May 01, 2018	23.27	23.33	22.79	23.21	38,897	-0.08(-0.33%)
Apr 30, 2018	23.78	24.34	23.29	23.29	77,289	-0.35(-1.48%)
Apr 27, 2018	23.82	23.99	23.61	23.64	110,685	-0.09(-0.39%)
Apr 26, 2018	23.70	23.90	23.62	23.73	79,505	-0.03(-0.14%)
Apr 25, 2018	23.53	23.96	23.35	23.76	140,898	+0.28(+1.19%)
Apr 24, 2018	23.76	23.76	23.16	23.48	72,969	+0.08(+0.36%)
Apr 23, 2018	23.62	23.79	23.23	23.40	142,184	+0.05(+0.22%)
Apr 20, 2018	23.30	23.86	23.15	23.35	46,815	+0.05(+0.22%)
Apr 19, 2018	22.91	23.92	22.91	23.30	49,060	+0.36(+1.56%)
Apr 18, 2018	23.28	23.79	22.57	22.94	83,178	-0.38(-1.64%)
Apr 17, 2018	23.66	23.96	23.18	23.32	106,550	-0.26(-1.12%)
Apr 16, 2018	23.74	24.07	23.58	23.59	101,332	-0.03(-0.14%)
Apr 13, 2018	23.78	24.19	23.58	23.62	35,342	-0.04(-0.18%)
Apr 12, 2018	23.78	24.20	23.64	23.66	44,455	+0.00(+0.00%)
Apr 11, 2018	23.90	24.09	23.58	23.66	113,462	-0.30(-1.24%)
Apr 10, 2018	23.79	24.40	23.57	23.96	195,691	+0.34(+1.44%)
Apr 09, 2018	23.79	23.79	23.53	23.62	23,662	-0.10(-0.43%)
Apr 06, 2018	23.55	23.79	23.40	23.72	26,236	+0.09(+0.40%)
Apr 05, 2018	23.59	23.71	23.50	23.63	58,483	+0.19(+0.80%)
Apr 04, 2018	23.39	23.76	23.25	23.44	78,301	-0.01(-0.04%)
Apr 03, 2018	23.12	23.56	22.94	23.45	36,031	+0.45(+1.96%)
Apr 02, 2018	22.39	23.19	22.34	23.00	45,022	+0.59(+2.65%)
Mar 29, 2018		22.40	22.40	22.40	0	-0.53(-2.30%)
Mar 28, 2018	22.30	23.24	22.09	22.93	42,115	+0.69(+3.09%)
Mar 27, 2018	22.71	23.19	22.22	22.24	25,901	-0.43(-1.91%)
Mar 26, 2018	22.78	22.84	22.31	22.68	48,265	+0.18(+0.79%)
Mar 23, 2018	23.17	23.25	22.46	22.50	61,806	-0.67(-2.90%)
Mar 22, 2018	23.05	23.32	22.93	23.17	128,131	-0.12(-0.51%)
Mar 21, 2018	22.54	23.36	22.51	23.29	128,191	+0.73(+3.24%)
Mar 20, 2018	22.60	22.77	22.49	22.56	76,500	-0.03(-0.11%)
Mar 19, 2018	22.64	22.93	22.51	22.58	78,935	-0.33(-1.45%)
Mar 16, 2018	22.51	22.94	22.51	22.91	597,683	+0.55(+2.47%)
Mar 15, 2018	22.18	22.87	22.05	22.36	132,007	+0.31(+1.39%)
Mar 14, 2018	22.23	22.23	21.83	22.06	377,221	-0.12(-0.54%)
Mar 13, 2018	22.04	22.45	21.62	22.18	63,550	+0.19(+0.85%)
Mar 12, 2018	22.42	22.51	21.18	21.99	110,426	-0.46(-2.04%)
Mar 09, 2018	22.47	22.51	22.08	22.45	79,779	+0.00(+0.00%)
Mar 08, 2018	22.51	22.51	22.21	22.45	46,695	+0.02(+0.08%)
Mar 07, 2018	22.31	22.49	22.26	22.43	60,293	+0.00(+0.00%)
Mar 06, 2018	22.47	22.63	21.99	22.43	47,656	-0.04(-0.19%)
Mar 05, 2018	21.91	22.51	21.73	22.47	83,785	+0.42(+1.93%)
Mar 02, 2018	21.61	22.09	21.50	22.05	47,719	+0.35(+1.61%)
Mar 01, 2018	21.69	22.00	21.45	21.70	50,974	-0.02(-0.08%)
Feb 28, 2018	21.95	22.16	21.67	21.72	57,097	-0.23(-1.05%)
Feb 27, 2018	22.12	22.20	21.79	21.95	42,390	-0.19(-0.84%)
Feb 26, 2018	22.06	22.19	21.69	22.13	62,375	+0.13(+0.58%)
Feb 23, 2018	22.46	22.46	21.79	22.01	40,258	-0.34(-1.52%)
Feb 22, 2018	22.05	22.63	22.05	22.34	46,879	+0.32(+1.47%)
Feb 21, 2018	22.19	22.49	21.98	22.02	57,299	-0.36(-1.61%)
Feb 20, 2018	22.24	22.43	22.21	22.38	13,882	+0.08(+0.36%)
Feb 16, 2018		22.30	22.30	22.30	0	-0.14(-0.64%)
Feb 15, 2018	22.57	22.60	22.22	22.45	19,069	-0.09(-0.38%)
Feb 14, 2018	21.93	22.56	21.78	22.53	20,197	+0.45(+2.04%)
Feb 13, 2018	21.93	22.09	21.88	22.08	8,874	-0.01(-0.04%)
Feb 12, 2018	21.86	22.10	21.58	22.09	12,845	+0.35(+1.60%)
Feb 09, 2018	22.18	22.18	21.22	21.74	18,970	-0.26(-1.20%)
Feb 08, 2018	21.85	22.07	21.66	22.01	11,864	-0.09(-0.38%)
Feb 07, 2018	22.09	22.32	22.09	22.09	28,609	+0.12(+0.54%)
Feb 06, 2018	22.01	22.09	21.43	21.97	79,706	-0.35(-1.56%)
Feb 05, 2018	22.68	22.75	22.32	22.32	11,350	-0.45(-1.98%)
Feb 02, 2018	22.64	22.88	22.64	22.77	46,935	+0.04(+0.19%)
Feb 01, 2018	22.74	22.74	22.64	22.73	16,394	-0.11(-0.48%)
Jan 31, 2018	22.90	22.90	22.67	22.84	15,125	-0.06(-0.26%)
Jan 30, 2018	22.72	22.93	22.50	22.90	40,379	+0.14(+0.63%)
Jan 29, 2018	22.83	22.95	22.62	22.75	38,482	-0.08(-0.33%)
Jan 26, 2018	22.79	22.97	22.63	22.83	26,703	+0.07(+0.30%)
Jan 25, 2018	22.85	23.03	22.72	22.76	165,519	+0.06(+0.26%)
Jan 24, 2018	23.04	23.04	22.53	22.70	71,460	-0.51(-2.19%)
Jan 23, 2018	22.87	23.29	22.84	23.21	53,336	+0.36(+1.59%)
Jan 22, 2018	22.69	22.85	22.64	22.85	14,115	+0.08(+0.33%)
Jan 19, 2018	22.76	22.87	22.63	22.77	23,033	-0.01(-0.04%)
Jan 18, 2018	22.72	23.02	22.56	22.78	49,582	-0.01(-0.04%)
Jan 17, 2018	22.86	22.86	22.53	22.79	14,157	-0.01(-0.04%)
Jan 16, 2018	22.85	22.91	22.59	22.80	38,395	+0.03(+0.11%)
Jan 12, 2018		22.77	22.77	22.77	0	+0.03(+0.11%)
Jan 11, 2018	22.71	22.72	22.53	22.74	15,890	+0.10(+0.45%)
Jan 10, 2018	22.75	22.80	22.57	22.64	13,097	+0.09(+0.41%)
Jan 09, 2018	22.84	22.91	22.53	22.55	5,144	-0.25(-1.11%)
Jan 08, 2018	22.96	22.96	22.63	22.80	5,384	-0.19(-0.81%)
Jan 05, 2018	23.08	23.08	22.65	22.99	25,612	-0.04(-0.18%)
Jan 04, 2018	23.01	23.17	22.71	23.03	32,941	+0.06(+0.26%)
Jan 03, 2018	22.85	23.21	22.57	22.97	28,334	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.