Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.56	24.59	24.55	24.57	52,085	-0.01(-0.06%)
Dec 28, 2018	24.58	24.60	24.56	24.59	56,330	+0.01(+0.04%)
Dec 27, 2018	24.57	24.59	24.56	24.58	85,323	+0.03(+0.14%)
Dec 26, 2018	24.56	24.58	24.53	24.54	30,857	-0.01(-0.06%)
Dec 24, 2018	24.58	24.58	24.54	24.56	16,775	+0.00(+0.00%)
Dec 21, 2018	24.55	24.56	24.52	24.56	30,547	+0.01(+0.04%)
Dec 20, 2018	24.52	24.57	24.52	24.55	140,424	+0.01(+0.04%)
Dec 19, 2018	24.54	24.55	24.49	24.54	58,538	+0.03(+0.10%)
Dec 18, 2018	24.54	24.54	24.50	24.51	52,347	+0.02(+0.08%)
Dec 17, 2018	24.50	24.51	24.47	24.49	87,031	-0.01(-0.04%)
Dec 14, 2018	24.50	24.52	24.48	24.50	49,237	-0.01(-0.04%)
Dec 13, 2018	24.51	24.52	24.46	24.51	44,780	+0.02(+0.08%)
Dec 12, 2018	24.49	24.50	24.46	24.49	37,101	+0.00(+0.00%)
Dec 11, 2018	24.46	24.50	24.46	24.49	37,679	+0.00(+0.00%)
Dec 10, 2018	24.48	24.50	24.46	24.49	105,228	-0.01(-0.04%)
Dec 07, 2018	24.46	24.50	24.46	24.50	43,640	+0.03(+0.12%)
Dec 06, 2018	24.45	24.49	24.45	24.47	56,811	+0.02(+0.08%)
Dec 04, 2018	24.42	24.46	24.41	24.46	59,603	+0.04(+0.15%)
Dec 03, 2018	24.42	24.43	24.38	24.42	75,460	-0.01(-0.02%)
Nov 30, 2018	24.40	24.42	24.38	24.42	57,706	+0.06(+0.24%)
Nov 29, 2018	24.39	24.41	24.37	24.37	25,954	+0.01(+0.04%)
Nov 28, 2018	24.36	24.38	24.34	24.36	41,786	-0.01(-0.04%)
Nov 27, 2018	24.37	24.37	24.33	24.37	93,527	+0.03(+0.12%)
Nov 26, 2018	24.33	24.36	24.31	24.34	17,639	+0.00(+0.00%)
Nov 23, 2018	24.34	24.34	24.33	24.34	9,237	-0.00(-0.01%)
Nov 21, 2018		24.34	24.34	24.34	0	+0.01(+0.06%)
Nov 20, 2018	24.35	24.36	24.32	24.33	38,615	-0.02(-0.08%)
Nov 19, 2018	24.34	24.36	24.30	24.35	167,834	+0.00(+0.00%)
Nov 16, 2018	24.33	24.35	24.31	24.35	25,947	+0.05(+0.20%)
Nov 15, 2018	24.33	24.33	24.30	24.30	11,466	+0.00(+0.00%)
Nov 14, 2018	24.29	24.33	24.29	24.30	84,419	-0.00(-0.00%)
Nov 13, 2018	24.28	24.31	24.28	24.30	112,624	-0.03(-0.12%)
Nov 12, 2018	24.29	24.33	24.28	24.33	20,785	+0.02(+0.08%)
Nov 09, 2018	24.27	24.31	24.27	24.31	25,739	+0.01(+0.04%)
Nov 08, 2018	24.26	24.32	24.26	24.30	44,372	-0.01(-0.04%)
Nov 07, 2018	24.30	24.31	24.27	24.31	94,501	+0.04(+0.16%)
Nov 06, 2018	24.27	24.29	24.24	24.27	76,331	-0.00(-0.01%)
Nov 05, 2018	24.26	24.29	24.25	24.27	28,400	-0.03(-0.11%)
Nov 02, 2018	24.29	24.30	24.25	24.30	50,649	+0.00(+0.00%)
Nov 01, 2018	24.29	24.30	24.25	24.30	90,457	+0.04(+0.16%)
Oct 31, 2018	24.29	24.29	24.26	24.26	34,467	-0.04(-0.16%)
Oct 30, 2018	24.28	24.32	24.27	24.30	79,423	+0.01(+0.03%)
Oct 29, 2018	24.31	24.32	24.28	24.29	32,411	-0.04(-0.15%)
Oct 26, 2018	24.29	24.33	24.29	24.33	22,340	+0.01(+0.04%)
Oct 25, 2018	24.31	24.32	24.27	24.32	23,924	+0.02(+0.08%)
Oct 24, 2018	24.31	24.32	24.27	24.30	52,972	+0.03(+0.12%)
Oct 23, 2018	24.31	24.32	24.27	24.27	39,349	-0.03(-0.12%)
Oct 22, 2018	24.28	24.30	24.26	24.30	22,978	+0.03(+0.12%)
Oct 19, 2018	24.29	24.29	24.26	24.27	44,785	-0.02(-0.08%)
Oct 18, 2018	24.26	24.30	24.26	24.29	70,222	+0.00(+0.00%)
Oct 17, 2018	24.25	24.29	24.25	24.29	18,609	+0.02(+0.08%)
Oct 16, 2018	24.30	24.30	24.25	24.27	36,771	+0.01(+0.04%)
Oct 15, 2018	24.28	24.28	24.25	24.26	17,531	-0.03(-0.12%)
Oct 12, 2018	24.29	24.29	24.25	24.29	14,859	+0.02(+0.10%)
Oct 11, 2018	24.28	24.29	24.25	24.27	16,379	-0.01(-0.02%)
Oct 10, 2018	24.27	24.28	24.25	24.27	21,245	-0.01(-0.04%)
Oct 09, 2018	24.29	24.30	24.27	24.28	54,358	-0.00(-0.02%)
Oct 08, 2018	24.29	24.30	24.27	24.29	19,940	-0.00(-0.02%)
Oct 05, 2018	24.29	24.30	24.27	24.29	14,235	+0.02(+0.08%)
Oct 04, 2018	24.29	24.34	24.27	24.27	109,951	-0.02(-0.08%)
Oct 03, 2018	24.29	24.33	24.29	24.29	106,154	+0.00(+0.00%)
Oct 02, 2018	24.33	24.33	24.29	24.29	18,054	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.