Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.90	12.97	12.89	12.96	339,918	+0.06(+0.45%)
Dec 28, 2018	12.70	12.90	12.66	12.90	527,379	+0.21(+1.67%)
Dec 27, 2018	12.65	12.74	12.58	12.69	406,595	-0.03(-0.23%)
Dec 26, 2018	12.60	12.75	12.58	12.72	280,638	+0.11(+0.86%)
Dec 24, 2018	12.65	12.70	12.57	12.61	210,501	-0.10(-0.80%)
Dec 21, 2018	12.78	12.80	12.68	12.71	329,450	-0.06(-0.45%)
Dec 20, 2018	12.87	12.91	12.65	12.77	758,085	-0.10(-0.79%)
Dec 19, 2018	12.90	12.97	12.87	12.87	246,881	-0.04(-0.34%)
Dec 18, 2018	12.99	12.99	12.90	12.91	338,537	-0.05(-0.39%)
Dec 17, 2018	13.12	13.15	12.95	12.97	310,294	-0.15(-1.11%)
Dec 14, 2018	13.11	13.17	13.11	13.11	177,872	-0.07(-0.50%)
Dec 13, 2018	13.19	13.23	13.12	13.18	215,702	+0.00(+0.01%)
Dec 12, 2018	13.22	13.25	13.15	13.17	197,576	-0.01(-0.07%)
Dec 11, 2018	13.21	13.22	13.15	13.18	148,424	+0.06(+0.44%)
Dec 10, 2018	13.16	13.21	13.08	13.13	429,970	-0.07(-0.55%)
Dec 07, 2018	13.15	13.26	13.12	13.20	250,839	+0.07(+0.50%)
Dec 06, 2018	13.21	13.21	13.08	13.13	338,298	-0.08(-0.60%)
Dec 04, 2018	13.32	13.32	13.18	13.21	327,798	-0.11(-0.82%)
Dec 03, 2018	13.27	13.38	13.24	13.32	199,956	+0.04(+0.31%)
Nov 30, 2018	13.31	13.35	13.24	13.28	144,410	-0.01(-0.11%)
Nov 29, 2018	13.32	13.35	13.29	13.29	101,015	-0.04(-0.27%)
Nov 28, 2018	13.30	13.34	13.29	13.33	147,065	+0.03(+0.22%)
Nov 27, 2018	13.30	13.35	13.29	13.30	174,448	-0.02(-0.16%)
Nov 26, 2018	13.34	13.41	13.31	13.32	106,227	-0.02(-0.16%)
Nov 23, 2018	13.35	13.35	13.34	13.35	62,384	-0.01(-0.11%)
Nov 21, 2018		13.36	13.36	13.36	0	+0.02(+0.16%)
Nov 20, 2018	13.44	13.46	13.34	13.34	232,888	-0.12(-0.86%)
Nov 19, 2018	13.50	13.53	13.45	13.45	195,195	-0.06(-0.48%)
Nov 16, 2018	13.42	13.55	13.42	13.52	121,448	+0.09(+0.65%)
Nov 15, 2018	13.48	13.53	13.42	13.43	182,519	-0.06(-0.48%)
Nov 14, 2018	13.58	13.60	13.50	13.50	131,471	-0.06(-0.43%)
Nov 13, 2018	13.59	13.61	13.50	13.56	127,394	-0.01(-0.11%)
Nov 12, 2018	13.61	13.63	13.57	13.57	153,895	-0.02(-0.16%)
Nov 09, 2018	13.60	13.62	13.55	13.59	191,026	+0.01(+0.11%)
Nov 08, 2018	13.58	13.62	13.55	13.58	131,777	-0.01(-0.05%)
Nov 07, 2018	13.61	13.62	13.56	13.58	209,387	+0.03(+0.21%)
Nov 06, 2018	13.53	13.56	13.50	13.56	203,243	+0.06(+0.43%)
Nov 05, 2018	13.44	13.53	13.43	13.50	447,474	+0.06(+0.43%)
Nov 02, 2018	13.46	13.53	13.41	13.44	214,818	-0.07(-0.48%)
Nov 01, 2018	13.49	13.52	13.46	13.50	189,921	+0.05(+0.34%)
Oct 31, 2018	13.50	13.57	13.46	13.46	321,115	-0.02(-0.16%)
Oct 30, 2018	13.46	13.55	13.44	13.48	206,860	+0.02(+0.16%)
Oct 29, 2018	13.49	13.53	13.45	13.46	301,119	+0.01(+0.05%)
Oct 26, 2018	13.45	13.54	13.42	13.45	262,732	-0.05(-0.37%)
Oct 25, 2018	13.46	13.52	13.45	13.50	145,039	+0.02(+0.17%)
Oct 24, 2018	13.49	13.54	13.48	13.48	242,176	-0.02(-0.17%)
Oct 23, 2018	13.55	13.55	13.44	13.50	215,311	-0.05(-0.37%)
Oct 22, 2018	13.54	13.56	13.49	13.55	177,729	+0.03(+0.21%)
Oct 19, 2018	13.49	13.56	13.48	13.52	150,966	+0.01(+0.11%)
Oct 18, 2018	13.50	13.52	13.44	13.51	119,875	+0.02(+0.16%)
Oct 17, 2018	13.49	13.52	13.46	13.49	166,128	-0.03(-0.21%)
Oct 16, 2018	13.49	13.57	13.46	13.52	143,186	+0.07(+0.53%)
Oct 15, 2018	13.44	13.48	13.40	13.44	154,690	-0.04(-0.32%)
Oct 12, 2018	13.44	13.54	13.38	13.49	322,229	+0.05(+0.38%)
Oct 11, 2018	13.43	13.50	13.40	13.44	205,565	-0.02(-0.16%)
Oct 10, 2018	13.59	13.59	13.44	13.46	417,082	-0.13(-0.95%)
Oct 09, 2018	13.58	13.64	13.56	13.59	425,552	+0.03(+0.21%)
Oct 08, 2018	13.56	13.57	13.53	13.56	274,439	-0.01(-0.11%)
Oct 05, 2018	13.52	13.68	13.50	13.57	355,453	+0.03(+0.21%)
Oct 04, 2018	13.65	13.66	13.52	13.55	384,255	-0.09(-0.63%)
Oct 03, 2018	13.76	13.83	13.62	13.63	280,894	-0.12(-0.89%)
Oct 02, 2018	13.79	13.84	13.75	13.75	380,319	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.