Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares Short Libor
(NY:
DLBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
19.44
19.44
19.44
19.44
0
+0.16(+0.83%)
Dec 28, 2018
19.28
19.28
19.28
19.28
0
+0.08(+0.39%)
Dec 27, 2018
19.20
19.20
19.20
19.20
30
+0.42(+2.24%)
Dec 26, 2018
18.79
18.79
18.79
18.79
0
+0.25(+1.38%)
Dec 24, 2018
18.47
18.53
18.47
18.53
1,000
+0.23(+1.28%)
Dec 21, 2018
18.30
18.30
18.30
18.30
0
+0.13(+0.72%)
Dec 20, 2018
18.16
18.16
18.16
18.16
22
-0.19(-1.04%)
Dec 19, 2018
18.36
18.36
18.36
18.36
0
+0.24(+1.30%)
Dec 18, 2018
18.05
18.12
18.05
18.12
5,200
+0.17(+0.97%)
Dec 17, 2018
17.95
17.95
17.95
17.95
0
+0.26(+1.47%)
Dec 14, 2018
17.68
17.68
17.68
17.68
0
+0.15(+0.86%)
Dec 13, 2018
17.54
17.54
17.54
17.54
0
+0.04(+0.23%)
Dec 12, 2018
17.50
17.50
17.50
17.50
0
-0.11(-0.62%)
Dec 11, 2018
17.61
17.61
17.61
17.61
0
-0.27(-1.51%)
Dec 10, 2018
17.88
17.88
17.88
17.88
0
+0.39(+2.20%)
Dec 07, 2018
17.33
17.52
17.32
17.49
1,100
+1.07(+6.52%)
Dec 06, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Dec 04, 2018
16.42
16.42
16.42
16.42
100
+0.00(+0.00%)
Dec 03, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 30, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 29, 2018
16.42
16.42
13
+0.00(+0.00%)
Nov 28, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 27, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 26, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 23, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 21, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 20, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 19, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 16, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 15, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 14, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 13, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 12, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 09, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 08, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 07, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 06, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 05, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 02, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 01, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Oct 31, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Oct 30, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Oct 29, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Oct 26, 2018
16.26
16.42
16.26
16.42
1,000
-0.05(-0.30%)
Oct 25, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 24, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 23, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 22, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 19, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 18, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 17, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 16, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 15, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 12, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 11, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 10, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 09, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 08, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 05, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 04, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 03, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 02, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.