Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.93	23.99	23.92	23.92	65,165	-0.06(-0.27%)
Dec 28, 2018	23.89	24.04	23.88	23.98	20,408	-0.04(-0.15%)
Dec 27, 2018	24.02	24.03	23.95	24.01	12,616	+0.05(+0.21%)
Dec 26, 2018	23.83	24.01	23.81	23.97	20,912	+0.17(+0.71%)
Dec 24, 2018	23.84	23.96	23.72	23.80	39,796	-0.01(-0.06%)
Dec 21, 2018	23.85	24.15	23.81	23.81	79,733	-0.08(-0.33%)
Dec 20, 2018	24.11	24.11	23.84	23.89	151,611	-0.28(-1.17%)
Dec 19, 2018	24.32	24.32	24.11	24.17	35,545	+0.03(+0.13%)
Dec 18, 2018	24.27	24.33	24.11	24.14	78,273	-0.17(-0.69%)
Dec 17, 2018	24.47	24.48	24.29	24.30	63,080	-0.13(-0.52%)
Dec 14, 2018	24.30	24.44	24.30	24.43	67,412	+0.05(+0.20%)
Dec 13, 2018	24.39	24.52	24.36	24.38	23,709	-0.06(-0.23%)
Dec 12, 2018	24.32	24.45	24.32	24.44	55,009	+0.16(+0.64%)
Dec 11, 2018	24.33	24.38	24.27	24.28	48,610	-0.01(-0.06%)
Dec 10, 2018	24.27	24.43	24.26	24.30	42,423	-0.07(-0.29%)
Dec 07, 2018	24.42	24.49	24.30	24.37	35,122	-0.14(-0.58%)
Dec 06, 2018	24.50	24.53	24.31	24.51	151,771	+0.01(+0.03%)
Dec 04, 2018	24.57	24.57	24.37	24.50	69,536	-0.04(-0.18%)
Dec 03, 2018	24.48	24.69	24.48	24.55	232,091	-0.14(-0.57%)
Nov 30, 2018	24.76	24.76	24.64	24.69	18,269	-0.08(-0.31%)
Nov 29, 2018	24.74	24.80	24.68	24.76	144,942	-0.01(-0.03%)
Nov 28, 2018	24.66	24.88	24.57	24.77	262,072	+0.16(+0.66%)
Nov 27, 2018	24.69	24.69	24.55	24.61	57,083	-0.01(-0.05%)
Nov 26, 2018	24.54	24.70	24.49	24.62	147,647	+0.06(+0.26%)
Nov 23, 2018	24.55	24.56	24.52	24.56	10,977	-0.15(-0.62%)
Nov 21, 2018		24.71	24.71	24.71	0	+0.11(+0.43%)
Nov 20, 2018	24.67	24.70	24.44	24.61	283,612	-0.14(-0.56%)
Nov 19, 2018	24.69	24.77	24.69	24.74	38,943	+0.03(+0.10%)
Nov 16, 2018	24.70	24.87	24.70	24.72	71,854	-0.17(-0.68%)
Nov 15, 2018	24.90	24.90	24.69	24.89	54,946	-0.04(-0.14%)
Nov 14, 2018	24.80	24.97	24.76	24.92	109,416	+0.16(+0.65%)
Nov 13, 2018	25.03	25.04	24.76	24.76	167,964	-0.26(-1.04%)
Nov 12, 2018	25.05	25.06	24.98	25.02	21,025	-0.04(-0.17%)
Nov 09, 2018	25.10	25.10	25.04	25.06	15,824	-0.08(-0.31%)
Nov 08, 2018	25.29	25.29	25.13	25.14	13,129	-0.18(-0.69%)
Nov 07, 2018	25.11	25.31	25.10	25.31	135,193	+0.23(+0.92%)
Nov 06, 2018	25.20	25.20	25.05	25.08	18,167	-0.08(-0.33%)
Nov 05, 2018	25.18	25.18	25.05	25.17	145,696	+0.00(+0.00%)
Nov 02, 2018	25.11	25.25	25.02	25.17	24,236	-0.08(-0.33%)
Nov 01, 2018	25.11	25.27	25.08	25.25	72,622	+0.02(+0.08%)
Oct 31, 2018	25.20	25.25	25.10	25.23	28,041	+0.14(+0.56%)
Oct 30, 2018	25.08	25.23	25.03	25.09	22,167	+0.01(+0.03%)
Oct 29, 2018	25.18	25.26	25.08	25.08	95,997	-0.11(-0.45%)
Oct 26, 2018	25.31	25.32	25.15	25.20	125,459	-0.10(-0.39%)
Oct 25, 2018	25.30	25.37	25.24	25.29	97,496	+0.06(+0.22%)
Oct 24, 2018	25.36	25.41	25.24	25.24	53,248	-0.14(-0.55%)
Oct 23, 2018	25.31	25.41	25.27	25.38	43,341	+0.01(+0.05%)
Oct 22, 2018	25.41	25.41	25.33	25.36	17,594	-0.03(-0.14%)
Oct 19, 2018	25.42	25.45	25.38	25.40	16,925	-0.02(-0.09%)
Oct 18, 2018	25.43	25.51	25.30	25.42	128,284	+0.01(+0.03%)
Oct 17, 2018	25.45	25.52	25.41	25.41	95,184	-0.04(-0.16%)
Oct 16, 2018	25.48	25.51	25.43	25.45	45,383	+0.02(+0.08%)
Oct 15, 2018	25.32	25.47	25.32	25.43	29,457	+0.05(+0.19%)
Oct 12, 2018	25.40	25.40	25.26	25.38	110,734	+0.11(+0.44%)
Oct 11, 2018	25.42	25.46	25.22	25.27	85,513	-0.06(-0.25%)
Oct 10, 2018	25.51	25.51	25.32	25.33	49,507	-0.15(-0.57%)
Oct 09, 2018	25.47	25.54	25.47	25.48	192,170	-0.01(-0.03%)
Oct 08, 2018	25.52	25.57	25.48	25.49	79,599	-0.03(-0.11%)
Oct 05, 2018	25.54	25.54	25.38	25.52	39,302	-0.01(-0.03%)
Oct 04, 2018	25.52	25.57	25.50	25.52	41,747	-0.05(-0.19%)
Oct 03, 2018	25.55	25.64	25.53	25.57	88,359	-0.02(-0.08%)
Oct 02, 2018	25.59	25.61	25.55	25.59	27,677	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.