Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0090 0.0090 0.0071 0.0088 214,900 +0.00(+10.00%)
Dec 28, 2018 0.0070 0.0080 0.0070 0.0080 274,900 +0.00(+1.27%)
Dec 27, 2018 0.0066 0.0095 0.0066 0.0079 576,915 +0.00(+0.00%)
Dec 26, 2018 0.0074 0.0084 0.0069 0.0079 1,011,438 +0.00(+6.76%)
Dec 24, 2018 0.0089 0.0089 0.0069 0.0074 160,200 +0.00(+1.37%)
Dec 21, 2018 0.0099 0.0099 0.0073 0.0073 867,400 -0.00(-19.78%)
Dec 20, 2018 0.0100 0.0100 0.0082 0.0091 55,075 -0.00(-9.00%)
Dec 19, 2018 0.0108 0.0108 0.0091 0.0100 360,674 +0.00(+0.00%)
Dec 18, 2018 0.0102 0.0105 0.0080 0.0100 941,095 +0.00(+2.04%)
Dec 17, 2018 0.0085 0.0098 0.0080 0.0098 858,458 +0.00(+16.67%)
Dec 14, 2018 0.0078 0.0100 0.0073 0.0084 443,100 +0.00(+16.67%)
Dec 13, 2018 0.0075 0.0075 0.0072 0.0072 224,070 -0.00(-5.26%)
Dec 12, 2018 0.0082 0.0084 0.0076 0.0076 368,842 +0.00(+0.00%)
Dec 11, 2018 0.0084 0.0084 0.0075 0.0076 228,059 +0.00(+1.33%)
Dec 10, 2018 0.0080 0.0084 0.0071 0.0075 1,513,513 -0.00(-6.25%)
Dec 07, 2018 0.0084 0.0084 0.0070 0.0080 1,217,300 +0.00(+6.67%)
Dec 06, 2018 0.0075 0.0080 0.0075 0.0075 448,262 -0.00(-5.06%)
Dec 04, 2018 0.0084 0.0084 0.0078 0.0079 296,800 -0.00(-5.95%)
Dec 03, 2018 0.0082 0.0084 0.0080 0.0084 101,550 +0.00(+0.00%)
Nov 30, 2018 0.0085 0.0085 0.0078 0.0084 486,800 +0.00(+12.00%)
Nov 29, 2018 0.0080 0.0080 0.0075 0.0075 229,383 -0.00(-7.41%)
Nov 28, 2018 0.0080 0.0110 0.0076 0.0081 633,008 +0.00(+14.08%)
Nov 27, 2018 0.0081 0.0084 0.0071 0.0071 764,965 -0.00(-14.46%)
Nov 26, 2018 0.0087 0.0087 0.0080 0.0083 214,349 -0.00(-4.60%)
Nov 23, 2018 0.0110 0.0110 0.0071 0.0087 1,641,200 -0.00(-24.35%)
Nov 21, 2018 0.0115 0.0115 0.0115 0 +0.00(+45.57%)
Nov 20, 2018 0.0075 0.0086 0.0075 0.0079 757,237 +0.00(+11.27%)
Nov 19, 2018 0.0075 0.0115 0.0071 0.0071 2,695,280 -0.00(-5.33%)
Nov 16, 2018 0.0077 0.0077 0.0068 0.0075 722,500 -0.00(-1.32%)
Nov 15, 2018 0.0080 0.0080 0.0073 0.0076 687,115 +0.00(+15.15%)
Nov 14, 2018 0.0081 0.0081 0.0065 0.0066 1,569,409 -0.00(-18.52%)
Nov 13, 2018 0.0090 0.0090 0.0080 0.0081 2,576,212 -0.00(-7.95%)
Nov 12, 2018 0.0076 0.0089 0.0076 0.0088 600,828 +0.00(+6.02%)
Nov 09, 2018 0.0080 0.0090 0.0075 0.0083 2,519,500 +0.00(+3.75%)
Nov 08, 2018 0.0090 0.0090 0.0070 0.0080 1,020,038 +0.00(+1.27%)
Nov 07, 2018 0.0083 0.0085 0.0076 0.0079 1,712,470 -0.00(-8.14%)
Nov 06, 2018 0.0090 0.0098 0.0083 0.0086 1,313,303 -0.00(-4.44%)
Nov 05, 2018 0.0093 0.0098 0.0079 0.0090 1,139,000 +0.00(+0.00%)
Nov 02, 2018 0.0089 0.0093 0.0081 0.0090 757,600 +0.00(+0.00%)
Nov 01, 2018 0.0084 0.0092 0.0084 0.0090 540,069 +0.00(+5.88%)
Oct 31, 2018 0.0087 0.0100 0.0085 0.0085 2,614,359 +0.00(+0.00%)
Oct 30, 2018 0.0061 0.0089 0.0061 0.0085 1,310,853 +0.00(+39.34%)
Oct 29, 2018 0.0086 0.0086 0.0055 0.0061 2,141,007 -0.00(-26.51%)
Oct 26, 2018 0.0095 0.0095 0.0080 0.0083 400,100 -0.00(-2.35%)
Oct 25, 2018 0.0087 0.0114 0.0070 0.0085 5,302,088 +0.00(+10.39%)
Oct 24, 2018 0.0115 0.0119 0.0075 0.0077 8,160,179 -0.00(-28.04%)
Oct 23, 2018 0.0052 0.0119 0.0050 0.0107 18,467,240 +0.00(+72.58%)
Oct 22, 2018 0.0062 0.0062 0.0050 0.0062 2,139,744 +0.00(+5.08%)
Oct 19, 2018 0.0060 0.0066 0.0059 0.0059 812,400 -0.00(-1.67%)
Oct 18, 2018 0.0066 0.0066 0.0060 0.0060 494,830 -0.00(-7.69%)
Oct 17, 2018 0.0067 0.0067 0.0063 0.0065 261,150 -0.00(-2.99%)
Oct 16, 2018 0.0066 0.0069 0.0065 0.0067 710,500 +0.00(+1.52%)
Oct 15, 2018 0.0072 0.0072 0.0061 0.0066 373,548 -0.00(-4.35%)
Oct 12, 2018 0.0070 0.0072 0.0069 0.0069 839,000 +0.00(+1.47%)
Oct 11, 2018 0.0074 0.0074 0.0060 0.0068 2,931,965 +0.00(+0.00%)
Oct 10, 2018 0.0055 0.0074 0.0055 0.0068 1,223,517 +0.00(+1.49%)
Oct 09, 2018 0.0069 0.0069 0.0060 0.0067 1,843,573 -0.00(-2.90%)
Oct 08, 2018 0.0059 0.0070 0.0050 0.0069 3,634,200 +0.00(+15.00%)
Oct 05, 2018 0.0055 0.0063 0.0051 0.0060 882,300 +0.00(+17.65%)
Oct 04, 2018 0.0062 0.0065 0.0051 0.0051 410,900 -0.00(-15.00%)
Oct 03, 2018 0.0050 0.0065 0.0049 0.0060 46,262,352 +0.00(+9.09%)
Oct 02, 2018 0.0053 0.0055 0.0046 0.0055 1,392,320 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.