Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.000
3.200
3.000
3.090
9,400
+0.09(+3.00%)
Dec 28, 2018
3.320
3.320
3.000
3.000
11,200
-0.44(-12.79%)
Dec 27, 2018
3.290
3.440
3.280
3.440
906
+0.01(+0.41%)
Dec 26, 2018
3.211
3.426
3.211
3.426
1,837
+0.21(+6.40%)
Dec 24, 2018
3.240
3.260
3.220
3.220
2,200
+0.05(+1.58%)
Dec 21, 2018
3.320
3.390
3.170
3.170
10,000
-0.22(-6.49%)
Dec 20, 2018
3.320
3.390
3.320
3.390
486
-0.01(-0.31%)
Dec 19, 2018
3.293
3.440
3.293
3.401
595
+0.06(+1.79%)
Dec 18, 2018
3.393
3.393
3.341
3.341
401
-0.03(-0.87%)
Dec 17, 2018
3.350
3.380
3.280
3.370
850
-0.05(-1.46%)
Dec 14, 2018
3.180
3.420
3.170
3.420
3,900
-0.01(-0.21%)
Dec 10, 2018
3.427
3.427
3.427
0
+0.13(+3.86%)
Dec 07, 2018
3.230
3.400
3.230
3.300
1,900
+0.09(+2.80%)
Dec 06, 2018
3.430
3.440
3.210
3.210
4,602
+0.04(+1.26%)
Dec 04, 2018
3.350
3.440
3.170
3.170
4,300
-0.22(-6.49%)
Dec 03, 2018
3.190
3.407
3.040
3.390
20,960
+0.33(+10.78%)
Nov 30, 2018
3.240
3.280
3.060
3.060
8,600
-0.12(-3.77%)
Nov 28, 2018
3.180
3.180
3.180
0
+0.24(+7.98%)
Nov 27, 2018
3.100
3.400
2.945
2.945
4,900
-0.20(-6.21%)
Nov 26, 2018
2.993
3.140
2.993
3.140
786
+0.04(+1.29%)
Nov 23, 2018
2.960
3.100
2.960
3.100
500
-0.07(-2.21%)
Nov 21, 2018
3.170
3.170
3.170
0
+0.13(+4.28%)
Nov 20, 2018
2.750
3.060
2.750
3.040
16,458
+0.07(+2.21%)
Nov 19, 2018
3.000
3.000
2.850
2.974
3,319
-0.05(-1.52%)
Nov 16, 2018
3.060
3.060
2.800
3.020
8,700
-0.06(-1.93%)
Nov 15, 2018
3.060
3.079
3.060
3.079
448
-0.01(-0.31%)
Nov 14, 2018
2.864
3.290
2.864
3.089
13,066
+0.07(+2.27%)
Nov 13, 2018
3.520
3.520
2.750
3.020
42,416
-0.97(-24.30%)
Nov 09, 2018
3.990
3.990
3.990
0
+0.19(+5.00%)
Nov 08, 2018
3.800
3.800
3.800
14
-0.00(-0.00%)
Nov 07, 2018
3.810
3.810
3.800
3.800
1,200
+0.00(+0.00%)
Nov 06, 2018
3.800
4.000
3.800
3.800
4,616
+0.11(+3.06%)
Nov 05, 2018
3.610
3.687
3.600
3.687
3,125
+0.04(+1.02%)
Nov 02, 2018
3.650
3.650
3.530
3.650
4,500
+0.01(+0.27%)
Nov 01, 2018
3.650
3.650
3.640
3.640
295
-0.32(-8.08%)
Oct 31, 2018
3.960
3.960
3.960
104
+0.00(+0.00%)
Oct 26, 2018
3.960
3.960
3.960
0
+0.00(+0.00%)
Oct 25, 2018
3.912
3.960
3.912
3.960
1,365
-0.35(-8.21%)
Oct 24, 2018
3.751
4.314
3.751
4.314
2,644
+0.42(+10.90%)
Oct 23, 2018
3.440
4.100
3.440
3.890
5,382
+0.19(+5.14%)
Oct 22, 2018
3.490
3.700
3.450
3.700
1,615
+0.02(+0.54%)
Oct 19, 2018
3.680
3.680
3.680
3.680
300
+0.30(+8.88%)
Oct 18, 2018
3.380
3.380
3.380
3.380
100
-0.30(-8.22%)
Oct 17, 2018
3.480
3.683
3.480
3.683
1,110
-0.07(-1.79%)
Oct 16, 2018
3.550
3.750
3.550
3.750
8,489
+0.20(+5.63%)
Oct 15, 2018
3.950
3.950
3.550
3.550
28,848
+0.01(+0.28%)
Oct 12, 2018
3.550
3.550
3.540
3.540
300
+0.04(+1.14%)
Oct 11, 2018
3.490
3.500
3.490
3.500
312
-0.32(-8.49%)
Oct 10, 2018
3.670
3.877
3.670
3.825
5,999
+0.19(+5.36%)
Oct 09, 2018
3.630
3.630
3.630
3.630
319
-0.02(-0.49%)
Oct 08, 2018
3.500
3.648
3.400
3.648
30,730
+0.15(+4.23%)
Oct 05, 2018
3.500
3.500
3.500
3.500
100
-0.03(-0.77%)
Oct 04, 2018
3.603
3.603
3.499
3.527
3,793
-0.19(-5.19%)
Oct 03, 2018
3.593
3.720
3.583
3.720
9,601
+0.13(+3.63%)
Oct 02, 2018
3.300
3.590
3.300
3.590
1,283
+0.07(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.