Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3000	0.3600	0.3000	0.3000	69,800	-0.03(-9.09%)
Dec 28, 2018	0.3200	0.3500	0.3100	0.3300	18,100	+0.01(+1.54%)
Dec 27, 2018	0.3277	0.3500	0.3250	0.3250	10,436	-0.00(-0.15%)
Dec 26, 2018	0.3570	0.3622	0.2909	0.3255	23,606	-0.01(-4.26%)
Dec 24, 2018	0.2800	0.3800	0.2800	0.3400	77,500	-0.02(-6.85%)
Dec 21, 2018	0.4000	0.4000	0.3600	0.3650	28,600	-0.05(-11.08%)
Dec 20, 2018	0.4539	0.4917	0.4000	0.4105	43,911	-0.07(-15.36%)
Dec 19, 2018	0.4850	0.4918	0.4850	0.4850	16,830	+0.00(+0.37%)
Dec 18, 2018	0.5047	0.6000	0.4510	0.4832	61,678	-0.02(-4.26%)
Dec 17, 2018	0.5565	0.5565	0.5000	0.5047	38,415	-0.03(-4.77%)
Dec 14, 2018	0.5400	0.6000	0.5100	0.5300	116,500	-0.04(-7.65%)
Dec 13, 2018	0.6200	0.8400	0.5600	0.5739	747,625	-0.06(-8.90%)
Dec 12, 2018	0.5500	0.6488	0.5101	0.6300	109,709	+0.07(+13.21%)
Dec 11, 2018	0.5293	0.5800	0.5293	0.5565	11,245	-0.00(-0.63%)
Dec 10, 2018	0.5300	0.6011	0.5300	0.5600	36,419	-0.05(-8.94%)
Dec 07, 2018	0.6200	0.6400	0.5230	0.6150	75,400	-0.03(-5.34%)
Dec 06, 2018	0.6500	0.7000	0.6200	0.6497	19,829	-0.00(-0.05%)
Dec 04, 2018	0.7000	0.7000	0.6300	0.6500	51,600	-0.05(-7.39%)
Dec 03, 2018	0.7499	0.7499	0.7019	0.7019	14,220	-0.00(-0.58%)
Nov 30, 2018	0.7430	0.7450	0.7000	0.7060	36,600	-0.03(-4.61%)
Nov 29, 2018	0.7571	0.7800	0.7400	0.7401	30,294	+0.01(+1.23%)
Nov 28, 2018	0.7900	0.7900	0.6900	0.7311	53,593	-0.00(-0.11%)
Nov 27, 2018	0.7322	0.7582	0.6900	0.7319	15,062	+0.01(+1.84%)
Nov 26, 2018	0.7992	0.8300	0.6912	0.7187	127,374	-0.10(-12.35%)
Nov 23, 2018	0.6400	0.9400	0.6400	0.8200	344,000	+0.21(+34.43%)
Nov 21, 2018		0.6100	0.6100	0.6100	0	-0.07(-10.03%)
Nov 20, 2018	0.7400	0.7400	0.6020	0.6780	116,693	-0.08(-10.79%)
Nov 19, 2018	0.6990	0.8137	0.6990	0.7600	44,084	+0.08(+11.76%)
Nov 16, 2018	0.7700	0.7800	0.6800	0.6800	51,900	-0.11(-13.60%)
Nov 15, 2018	1.000	1.000	0.7419	0.7870	303,440	-0.12(-13.12%)
Nov 14, 2018	0.6810	1.650	0.6810	0.9058	939,833	+0.18(+24.08%)
Nov 13, 2018	0.7500	0.8442	0.7001	0.7300	21,759	-0.01(-1.35%)
Nov 12, 2018	0.9100	0.9100	0.7400	0.7400	20,675	-0.17(-18.68%)
Nov 09, 2018	1.200	1.210	0.7400	0.9100	320,100	-0.14(-13.33%)
Nov 08, 2018	0.8976	1.200	0.7850	1.050	131,197	+0.17(+19.17%)
Nov 07, 2018	0.8500	0.9000	0.7100	0.8811	2,927	+0.00(+0.12%)
Nov 06, 2018	0.7800	0.9700	0.7800	0.8800	82,572	+0.10(+13.05%)
Nov 05, 2018	0.7010	0.7980	0.6810	0.7784	4,619	+0.05(+6.63%)
Nov 02, 2018	0.7500	0.9000	0.7000	0.7300	33,000	+0.08(+12.31%)
Nov 01, 2018	0.7405	0.7450	0.6415	0.6500	52,533	-0.07(-9.72%)
Oct 31, 2018	0.9670	0.9670	0.6602	0.7200	73,851	-0.16(-18.18%)
Oct 30, 2018	0.9800	0.9800	0.8800	0.8800	4,666	-0.00(-0.23%)
Oct 29, 2018	0.9050	0.9954	0.8820	0.8820	1,640	-0.15(-14.37%)
Oct 26, 2018	0.9050	1.090	0.9000	1.030	23,900	+0.08(+8.42%)
Oct 25, 2018	1.165	1.165	0.8732	0.9500	33,827	-0.13(-12.04%)
Oct 24, 2018	1.083	1.122	1.080	1.080	4,173	-0.09(-8.09%)
Oct 23, 2018	1.212	1.320	1.040	1.175	4,885	-0.04(-3.69%)
Oct 22, 2018	1.230	1.230	1.130	1.220	840	+0.00(+0.00%)
Oct 19, 2018	1.440	1.440	1.220	1.220	3,100	-0.23(-15.86%)
Oct 18, 2018	1.430	1.450	1.160	1.450	5,342	+0.20(+16.00%)
Oct 17, 2018	1.220	1.400	1.170	1.250	9,353	+0.09(+7.76%)
Oct 16, 2018	1.200	1.340	1.100	1.160	17,308	-0.04(-3.34%)
Oct 15, 2018	1.270	1.450	1.020	1.200	118,759	-0.19(-13.66%)
Oct 12, 2018	1.390	1.390	1.390	1.390	100	+0.05(+4.04%)
Oct 11, 2018	1.400	1.400	1.186	1.336	1,163	-0.04(-3.19%)
Oct 10, 2018	1.410	1.410	1.370	1.380	11,973	-0.03(-2.13%)
Oct 09, 2018	1.720	1.720	1.410	1.410	7,971	-0.31(-18.02%)
Oct 08, 2018		1.720	1.720	1.720	1	+0.00(+0.00%)
Oct 05, 2018	1.650	1.720	1.650	1.720	5,500	+0.06(+3.61%)
Oct 04, 2018	1.710	1.720	1.660	1.660	4,764	-0.06(-3.49%)
Oct 03, 2018	1.760	1.900	1.660	1.720	8,367	+0.04(+2.38%)
Oct 02, 2018	1.820	1.880	1.663	1.680	4,264	-0.09(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.