Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.63	11.75	11.49	11.70	2,079,687	+0.04(+0.31%)
Dec 28, 2018	11.68	11.86	11.59	11.67	2,447,351	+0.05(+0.44%)
Dec 27, 2018	11.57	11.62	11.21	11.61	1,768,560	-0.04(-0.38%)
Dec 26, 2018	11.16	11.68	11.08	11.66	2,525,973	+0.55(+4.93%)
Dec 24, 2018	11.63	11.68	11.10	11.11	1,281,482	-0.55(-4.76%)
Dec 21, 2018	11.99	12.24	11.64	11.67	3,403,224	-0.31(-2.62%)
Dec 20, 2018	12.13	12.18	11.87	11.98	1,698,828	-0.14(-1.14%)
Dec 19, 2018	12.32	12.38	12.07	12.12	1,860,266	-0.15(-1.25%)
Dec 18, 2018	12.13	12.32	12.08	12.27	2,026,810	+0.21(+1.76%)
Dec 17, 2018	12.61	12.68	12.04	12.06	1,916,554	-0.51(-4.06%)
Dec 14, 2018	12.77	12.78	12.52	12.57	1,296,688	-0.23(-1.77%)
Dec 13, 2018	12.69	12.91	12.69	12.80	1,328,672	+0.10(+0.81%)
Dec 12, 2018	12.99	13.02	12.67	12.69	1,417,355	-0.20(-1.53%)
Dec 11, 2018	12.93	13.05	12.80	12.89	1,364,729	+0.01(+0.11%)
Dec 10, 2018	13.07	13.07	12.79	12.88	2,093,732	-0.18(-1.34%)
Dec 07, 2018	13.16	13.18	12.94	13.05	1,464,219	-0.15(-1.11%)
Dec 06, 2018	12.69	13.20	12.57	13.20	1,950,019	+0.45(+3.55%)
Dec 04, 2018	13.03	13.10	12.66	12.75	2,144,754	-0.28(-2.13%)
Dec 03, 2018	13.07	13.07	12.87	13.02	1,656,734	+0.02(+0.17%)
Nov 30, 2018	12.83	13.03	12.77	13.00	2,552,281	+0.18(+1.37%)
Nov 29, 2018	12.78	12.92	12.68	12.83	2,527,030	+0.07(+0.51%)
Nov 28, 2018	12.59	12.82	12.54	12.76	2,430,443	+0.18(+1.39%)
Nov 27, 2018	12.48	12.59	12.37	12.59	1,838,724	+0.12(+0.94%)
Nov 26, 2018	12.50	12.51	12.26	12.47	3,189,055	+0.04(+0.29%)
Nov 23, 2018	12.43	12.48	12.30	12.43	539,715	-0.02(-0.18%)
Nov 21, 2018		12.45	12.45	12.45	0	+0.12(+1.01%)
Nov 20, 2018	12.14	12.54	12.14	12.33	1,863,817	+0.17(+1.38%)
Nov 19, 2018	12.21	12.28	12.08	12.16	1,249,606	-0.04(-0.36%)
Nov 16, 2018	12.04	12.25	11.99	12.21	1,587,230	+0.12(+1.03%)
Nov 15, 2018	11.92	12.13	11.65	12.08	2,283,119	+0.12(+0.98%)
Nov 14, 2018	12.05	12.10	11.91	11.96	1,913,297	-0.07(-0.61%)
Nov 13, 2018	12.34	12.38	12.04	12.04	1,900,261	-0.30(-2.43%)
Nov 12, 2018	12.49	12.61	12.33	12.34	1,012,970	-0.14(-1.11%)
Nov 09, 2018	12.37	12.56	12.35	12.48	1,654,489	+0.12(+0.95%)
Nov 08, 2018	12.20	12.37	12.15	12.36	1,133,639	+0.11(+0.89%)
Nov 07, 2018	12.23	12.34	12.13	12.25	1,121,837	+0.08(+0.66%)
Nov 06, 2018	12.02	12.21	11.96	12.17	1,452,731	+0.15(+1.21%)
Nov 05, 2018	11.91	12.18	11.91	12.02	1,973,357	+0.09(+0.80%)
Nov 02, 2018	12.25	12.33	11.63	11.93	1,999,140	-0.32(-2.62%)
Nov 01, 2018	12.14	12.32	12.07	12.25	1,475,272	+0.15(+1.21%)
Oct 31, 2018	12.38	12.38	11.97	12.10	1,922,995	-0.28(-2.24%)
Oct 30, 2018	12.28	12.50	12.26	12.38	1,814,141	+0.09(+0.77%)
Oct 29, 2018	12.27	12.43	12.22	12.29	1,524,690	+0.07(+0.60%)
Oct 26, 2018	12.48	12.52	12.16	12.21	1,290,797	-0.27(-2.16%)
Oct 25, 2018	12.44	12.53	12.34	12.48	1,130,803	+0.03(+0.23%)
Oct 24, 2018	12.38	12.57	12.34	12.45	1,511,782	+0.09(+0.77%)
Oct 23, 2018	12.12	12.42	12.11	12.36	1,867,997	+0.23(+1.87%)
Oct 22, 2018	12.20	12.33	12.12	12.13	1,413,487	-0.02(-0.18%)
Oct 19, 2018	12.14	12.25	12.14	12.15	995,871	-0.02(-0.18%)
Oct 18, 2018	12.10	12.26	12.09	12.18	1,709,183	+0.07(+0.54%)
Oct 17, 2018	12.10	12.23	12.02	12.11	2,079,387	+0.01(+0.12%)
Oct 16, 2018	11.78	12.17	11.69	12.10	1,576,097	+0.34(+2.86%)
Oct 15, 2018	11.59	11.86	11.59	11.76	1,624,653	+0.15(+1.32%)
Oct 12, 2018	11.86	11.89	11.59	11.61	1,852,294	-0.16(-1.36%)
Oct 11, 2018	12.26	12.29	11.76	11.77	2,288,376	-0.49(-3.99%)
Oct 10, 2018	12.18	12.37	12.16	12.26	1,989,917	+0.07(+0.60%)
Oct 09, 2018	12.03	12.21	12.01	12.18	1,315,191	+0.15(+1.21%)
Oct 08, 2018	11.76	12.10	11.76	12.04	1,371,863	+0.28(+2.42%)
Oct 05, 2018	11.69	11.87	11.69	11.75	1,271,072	+0.07(+0.62%)
Oct 04, 2018	11.60	11.73	11.46	11.68	1,946,325	-0.02(-0.19%)
Oct 03, 2018	11.97	12.03	11.56	11.70	1,938,417	-0.28(-2.32%)
Oct 02, 2018	12.02	12.14	11.96	11.98	1,517,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.