Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.88	75.26	71.29	71.40	1,784,921	-3.27(-4.39%)
Feb 27, 2018	74.61	76.77	74.42	74.68	1,882,957	+0.35(+0.47%)
Feb 26, 2018	75.92	75.99	73.78	74.33	1,713,298	-1.19(-1.57%)
Feb 23, 2018	76.13	76.89	74.03	75.51	1,210,028	-0.30(-0.39%)
Feb 22, 2018			75.56	75.81	1,533,809	-1.08(-1.40%)
Feb 21, 2018	76.21	78.14	76.21	76.89	807,503	+0.51(+0.66%)
Feb 20, 2018	76.39	77.22	75.85	76.38	1,155,552	-0.51(-0.66%)
Feb 16, 2018		76.89	76.89	76.89	0	-1.85(-2.36%)
Feb 15, 2018	79.07	79.50	77.87	78.74	859,120	+0.38(+0.48%)
Feb 14, 2018	76.80	78.60	76.51	78.36	872,859	+1.13(+1.46%)
Feb 13, 2018	77.39	78.15	76.72	77.23	712,187	-0.71(-0.91%)
Feb 12, 2018	78.67	79.49	77.49	77.93	877,224	-0.33(-0.43%)
Feb 09, 2018	76.98	79.11	75.65	78.27	1,392,779	+3.14(+4.18%)
Feb 08, 2018	77.00	78.97	75.09	75.13	1,705,402	-1.65(-2.15%)
Feb 07, 2018	76.48	77.36	76.48	76.78	829,763	-0.02(-0.02%)
Feb 06, 2018	73.94	77.27	72.87	76.80	1,753,136	-0.12(-0.15%)
Feb 05, 2018	77.29	78.13	75.72	76.92	1,284,046	-1.97(-2.49%)
Feb 02, 2018	82.39	82.39	78.76	78.88	1,049,992	-4.36(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.