Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.92	26.93	26.59	26.60	501,002	-0.27(-1.00%)
Feb 27, 2018	27.14	27.14	26.87	26.87	637,069	-0.42(-1.54%)
Feb 26, 2018	27.17	27.29	27.05	27.29	545,754	+0.24(+0.90%)
Feb 23, 2018	26.92	27.06	26.86	27.04	363,013	+0.24(+0.91%)
Feb 22, 2018			26.74	26.80	419,805	+0.11(+0.41%)
Feb 21, 2018	26.88	27.04	26.68	26.69	480,597	-0.11(-0.41%)
Feb 20, 2018	26.86	26.93	26.74	26.80	412,676	-0.23(-0.84%)
Feb 16, 2018		27.03	27.03	27.03	0	+0.07(+0.25%)
Feb 15, 2018	26.93	26.98	26.77	26.96	644,501	+0.19(+0.72%)
Feb 14, 2018	26.15	26.77	26.15	26.77	849,733	+0.47(+1.79%)
Feb 13, 2018	26.21	26.32	26.17	26.29	525,680	-0.08(-0.32%)
Feb 12, 2018	26.18	26.42	26.11	26.38	559,833	+0.40(+1.52%)
Feb 09, 2018	26.05	26.11	25.36	25.98	1,186,770	+0.13(+0.52%)
Feb 08, 2018	26.56	26.56	25.85	25.85	675,267	-0.63(-2.39%)
Feb 07, 2018	26.56	26.79	26.48	26.48	660,289	-0.40(-1.50%)
Feb 06, 2018	26.29	26.93	26.25	26.88	1,007,395	+0.32(+1.21%)
Feb 05, 2018	27.12	27.21	26.29	26.56	978,634	-0.89(-3.22%)
Feb 02, 2018	27.79	27.79	27.43	27.45	830,678	-0.62(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.