Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.50	54.68	53.90	53.90	10,949	-0.35(-0.65%)
Feb 27, 2018	55.17	55.17	54.26	54.26	9,884	-0.54(-0.98%)
Feb 26, 2018	54.76	54.86	54.61	54.79	9,714	+0.47(+0.86%)
Feb 23, 2018	53.78	54.33	53.78	54.32	8,591	+0.89(+1.67%)
Feb 22, 2018	53.65	53.84	53.31	53.43	9,217	-0.03(-0.06%)
Feb 21, 2018	53.92	54.28	53.46	53.46	5,017	-0.15(-0.27%)
Feb 20, 2018	53.65	53.87	53.40	53.61	7,557	+0.19(+0.35%)
Feb 16, 2018		53.42	53.42	53.42	0	+0.05(+0.10%)
Feb 15, 2018	53.36	53.37	53.11	53.37	3,683	+0.40(+0.75%)
Feb 14, 2018	52.08	52.97	52.04	52.97	6,593	+0.84(+1.62%)
Feb 13, 2018	51.98	52.24	51.66	52.13	5,720	+0.19(+0.36%)
Feb 12, 2018	51.58	52.07	51.29	51.94	9,968	+1.07(+2.10%)
Feb 09, 2018	51.14	51.25	49.36	50.87	22,001	+0.22(+0.44%)
Feb 08, 2018	53.12	53.12	50.64	50.65	11,264	-2.51(-4.73%)
Feb 07, 2018	52.94	53.71	52.52	53.16	11,644	+0.12(+0.22%)
Feb 06, 2018	51.73	53.04	51.21	53.04	16,790	+0.27(+0.51%)
Feb 05, 2018	53.53	53.53	52.19	52.78	15,223	-1.37(-2.52%)
Feb 02, 2018	55.21	55.21	54.10	54.14	4,722	-0.98(-1.78%)
Feb 01, 2018	55.14	55.40	55.11	55.12	4,054	-0.19(-0.33%)
Jan 31, 2018	55.07	55.49	55.07	55.31	22,022	+0.19(+0.35%)
Jan 30, 2018		55.17	54.90	55.12	5,165	-0.40(-0.72%)
Jan 29, 2018	55.91	55.97	55.52	55.52	7,244	-0.55(-0.98%)
Jan 26, 2018	55.98	56.06	55.61	56.06	9,272	+0.55(+0.99%)
Jan 25, 2018	55.54	55.75	55.52	55.52	6,823	-0.05(-0.09%)
Jan 24, 2018	55.68	55.88	55.26	55.56	10,952	+0.01(+0.02%)
Jan 23, 2018	55.46	55.58	55.41	55.55	45,935	+0.31(+0.57%)
Jan 22, 2018	54.69	55.26	54.69	55.24	7,712	+0.46(+0.84%)
Jan 19, 2018	54.52	54.79	54.52	54.78	3,188	+0.32(+0.59%)
Jan 18, 2018	54.38	54.58	54.38	54.46	8,854	-0.01(-0.02%)
Jan 17, 2018	54.13	54.50	54.02	54.47	13,261	+0.29(+0.53%)
Jan 16, 2018	54.68	54.68	54.02	54.18	9,319	-0.04(-0.08%)
Jan 12, 2018		54.23	54.23	54.23	0	+0.18(+0.33%)
Jan 11, 2018	53.66	54.05	53.66	54.05	8,183	+0.64(+1.19%)
Jan 10, 2018	53.58	53.58	53.28	53.41	8,229	-0.14(-0.26%)
Jan 09, 2018	53.50	53.66	53.47	53.55	13,368	+0.04(+0.08%)
Jan 08, 2018	53.62	53.62	53.36	53.51	21,687	+0.11(+0.20%)
Jan 05, 2018	53.39	53.40	53.11	53.40	8,435	+0.37(+0.70%)
Jan 04, 2018	53.14	53.18	52.95	53.03	7,747	+0.22(+0.42%)
Jan 03, 2018	52.67	52.81	52.67	52.81	3,054	+0.38(+0.73%)
Jan 02, 2018	52.05	52.43	52.05	52.43	21,146	+0.66(+1.28%)
Dec 29, 2017		51.76	51.76	51.76	0	-0.19(-0.36%)
Dec 28, 2017	51.86	52.04	51.84	51.95	3,903	+0.17(+0.33%)
Dec 27, 2017	52.09	52.09	51.85	51.78	7,518	-0.09(-0.18%)
Dec 26, 2017	51.79	51.87	51.76	51.87	4,745	-0.15(-0.29%)
Dec 22, 2017	51.88	52.03	51.77	52.02	6,382	+0.10(+0.19%)
Dec 21, 2017	51.80	52.07	51.78	51.92	13,832	+0.21(+0.41%)
Dec 20, 2017	51.80	51.80	51.61	51.71	4,264	+0.05(+0.11%)
Dec 19, 2017	51.98	51.98	51.66	51.66	5,429	-0.30(-0.58%)
Dec 18, 2017	52.75	52.75	51.94	51.96	75,857	+0.36(+0.70%)
Dec 15, 2017	51.41	51.65	51.37	51.59	3,037	+0.34(+0.66%)
Dec 14, 2017	51.45	51.53	51.25	51.25	3,585	-0.02(-0.04%)
Dec 13, 2017	52.32	52.32	51.26	51.27	10,537	-0.06(-0.11%)
Dec 12, 2017	51.34	51.48	51.33	51.33	4,572	+0.06(+0.11%)
Dec 11, 2017	51.30	51.32	51.22	51.27	3,556	+0.14(+0.27%)
Dec 08, 2017	50.97	51.38	50.97	51.14	17,697	+0.10(+0.19%)
Dec 07, 2017	50.79	51.10	50.77	51.04	7,837	+0.43(+0.84%)
Dec 06, 2017	50.56	50.65	50.51	50.61	8,795	+0.05(+0.10%)
Dec 05, 2017	50.15	50.93	50.15	50.56	23,468	-0.08(-0.17%)
Dec 04, 2017		51.13	50.58	50.65	48,633	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.