Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.270	2.290	2.195	2.200	1,182,517	-0.05(-2.22%)
Feb 27, 2018	2.300	2.335	2.240	2.250	956,389	-0.05(-2.17%)
Feb 26, 2018	2.350	2.350	2.230	2.300	963,236	-0.05(-2.13%)
Feb 23, 2018	2.210	2.360	2.180	2.350	1,085,600	+0.15(+6.82%)
Feb 22, 2018	2.250	2.260	2.160	2.200	821,076	-0.03(-1.35%)
Feb 21, 2018	2.190	2.270	2.180	2.230	1,145,266	+0.02(+0.90%)
Feb 20, 2018	2.370	2.390	2.210	2.210	1,848,144	-0.18(-7.53%)
Feb 16, 2018		2.390	2.390	2.390	0	+0.04(+1.70%)
Feb 15, 2018	2.240	2.370	2.110	2.350	7,027,358	+0.37(+18.69%)
Feb 14, 2018	1.990	2.020	1.960	1.980	1,141,482	-0.03(-1.49%)
Feb 13, 2018	1.990	2.050	1.971	2.010	1,428,755	+0.01(+0.50%)
Feb 12, 2018	2.060	2.070	1.970	2.000	1,764,798	-0.06(-2.91%)
Feb 09, 2018	1.990	2.090	1.900	2.060	1,565,949	+0.10(+5.10%)
Feb 08, 2018		2.040	1.930	1.960	1,475,137	-0.08(-3.92%)
Feb 07, 2018	2.040	2.060	1.994	2.040	1,468,709	-0.02(-0.97%)
Feb 06, 2018	1.880	2.090	1.850	2.060	1,529,594	+0.10(+5.10%)
Feb 05, 2018	1.980	1.990	1.941	1.960	989,666	-0.04(-2.00%)
Feb 02, 2018	2.070	2.079	1.920	2.000	1,217,779	-0.09(-4.31%)
Feb 01, 2018	2.080	2.110	2.020	2.090	562,148	+0.00(+0.00%)
Jan 31, 2018	2.240	2.260	2.060	2.090	1,356,919	-0.17(-7.52%)
Jan 30, 2018	2.280	2.300	2.240	2.260	582,074	-0.07(-3.00%)
Jan 29, 2018	2.260	2.340	2.230	2.330	939,067	+0.07(+3.10%)
Jan 26, 2018	2.300	2.310	2.220	2.260	812,272	-0.04(-1.74%)
Jan 25, 2018	2.240	2.300	2.210	2.300	459,965	+0.06(+2.68%)
Jan 24, 2018	2.260	2.260	2.190	2.240	777,445	+0.00(+0.00%)
Jan 23, 2018	2.250	2.270	2.210	2.240	465,565	-0.01(-0.44%)
Jan 22, 2018	2.230	2.260	2.200	2.250	684,557	+0.00(+0.00%)
Jan 19, 2018	2.170	2.250	2.150	2.250	717,477	+0.05(+2.27%)
Jan 18, 2018	2.200	2.230	2.141	2.200	682,607	-0.03(-1.35%)
Jan 17, 2018	2.250	2.270	2.210	2.230	977,974	+0.01(+0.45%)
Jan 16, 2018	2.290	2.370	2.200	2.220	1,258,141	-0.06(-2.63%)
Jan 12, 2018		2.280	2.280	2.280	0	-0.01(-0.44%)
Jan 11, 2018	2.190	2.300	2.160	2.290	1,084,703	+0.11(+5.05%)
Jan 10, 2018	2.160	2.190	2.120	2.180	811,670	+0.00(+0.00%)
Jan 09, 2018	2.140	2.230	2.130	2.180	1,164,309	+0.04(+1.87%)
Jan 08, 2018	2.190	2.240	2.120	2.140	721,442	-0.08(-3.60%)
Jan 05, 2018	2.200	2.240	2.160	2.220	930,051	+0.02(+0.91%)
Jan 04, 2018	2.250	2.270	2.150	2.200	1,085,728	-0.02(-0.90%)
Jan 03, 2018	2.070	2.240	2.060	2.220	1,917,015	+0.15(+7.25%)
Jan 02, 2018	2.000	2.080	1.990	2.070	1,126,188	+0.08(+4.02%)
Dec 29, 2017		1.990	1.990	1.990	0	-0.03(-1.49%)
Dec 28, 2017	2.020	2.030	1.970	2.020	1,059,712	-0.01(-0.49%)
Dec 27, 2017	2.020	2.060	1.980	2.030	765,220	+0.02(+1.00%)
Dec 26, 2017	2.040	2.050	2.000	2.010	497,317	-0.04(-1.95%)
Dec 22, 2017	2.010	2.080	1.990	2.050	1,000,901	+0.03(+1.49%)
Dec 21, 2017	2.010	2.070	1.970	2.020	1,078,953	+0.01(+0.50%)
Dec 20, 2017	2.020	2.070	1.990	2.010	741,468	+0.02(+1.01%)
Dec 19, 2017	2.030	2.090	1.980	1.990	1,256,332	-0.03(-1.49%)
Dec 18, 2017	2.010	2.075	2.010	2.020	1,064,329	+0.01(+0.50%)
Dec 15, 2017	1.920	2.060	1.920	2.010	2,166,648	+0.08(+4.15%)
Dec 14, 2017	1.980	2.090	1.900	1.930	1,401,948	-0.03(-1.53%)
Dec 13, 2017	1.850	1.980	1.841	1.960	1,675,239	+0.10(+5.38%)
Dec 12, 2017	1.770	1.895	1.770	1.860	947,946	+0.09(+5.08%)
Dec 11, 2017	1.750	1.830	1.750	1.770	1,468,391	+0.00(+0.00%)
Dec 08, 2017	1.750	1.830	1.750	1.770	772,219	+0.02(+1.14%)
Dec 07, 2017	1.730	1.770	1.710	1.750	823,429	+0.02(+1.16%)
Dec 06, 2017	1.730	1.810	1.770	1.730	941,468	-0.04(-2.26%)
Dec 05, 2017	1.820	1.860	1.750	1.770	877,610	-0.05(-2.75%)
Dec 04, 2017	1.960	1.960	1.800	1.820	1,188,361	-0.12(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.