Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reven Housing REIT
(NQ:
RVEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2018
4.773
4.773
4.773
63
-0.04(-0.82%)
Feb 23, 2018
4.773
4.813
4.763
4.813
553
+0.07(+1.51%)
Feb 22, 2018
4.754
4.803
4.741
4.741
2,863
+0.33(+7.37%)
Feb 21, 2018
4.575
4.367
4.416
1,632
-0.35(-7.32%)
Feb 20, 2018
4.595
4.843
4.595
4.765
3,005
+0.40(+9.12%)
Feb 16, 2018
4.367
4.367
4.367
0
+0.00(+0.00%)
Feb 15, 2018
4.367
4.367
4.367
4.367
457
-0.11(-2.44%)
Feb 14, 2018
4.476
4.476
4.476
4.476
108
-0.28(-5.88%)
Feb 13, 2018
4.634
4.765
4.627
4.755
2,936
+0.12(+2.56%)
Feb 09, 2018
4.636
4.636
4.636
176
+0.15(+3.37%)
Feb 08, 2018
4.382
4.615
4.382
4.485
1,138
+0.09(+2.00%)
Feb 07, 2018
4.397
4.397
4.397
4.397
130
-0.02(-0.42%)
Feb 06, 2018
4.416
4.416
4.416
4.416
457
+0.04(+0.90%)
Feb 01, 2018
4.376
4.376
4.376
2
-0.13(-2.95%)
Jan 29, 2018
4.509
4.509
4.509
35
+0.09(+2.11%)
Jan 24, 2018
4.416
4.416
4.416
111
-0.01(-0.22%)
Jan 23, 2018
4.410
4.733
4.410
4.426
8,998
+0.01(+0.22%)
Jan 22, 2018
4.376
4.515
4.367
4.416
6,019
-0.01(-0.22%)
Jan 19, 2018
4.367
4.426
4.367
4.426
1,009
-0.17(-3.67%)
Jan 18, 2018
4.496
4.861
4.392
4.595
6,209
+0.05(+1.09%)
Jan 17, 2018
4.545
4.545
4.545
4.545
398
+0.08(+1.78%)
Jan 16, 2018
4.466
4.466
4.367
4.466
1,566
+0.04(+1.01%)
Jan 12, 2018
4.421
4.421
4.421
0
-0.04(-1.00%)
Jan 11, 2018
4.654
4.688
4.654
4.466
9,651
+0.00(+0.00%)
Jan 10, 2018
4.863
4.863
4.466
4.466
4,135
-0.18(-3.85%)
Jan 09, 2018
4.644
4.644
4.644
4.644
100
+0.23(+5.17%)
Jan 08, 2018
4.595
4.813
4.416
4.416
12,026
-0.19(-4.09%)
Jan 05, 2018
4.505
4.605
4.505
4.604
438
+0.10(+2.22%)
Jan 04, 2018
4.367
4.505
4.367
4.505
959
-0.08(-1.75%)
Jan 03, 2018
4.367
4.585
4.367
4.585
439
-0.01(-0.22%)
Jan 02, 2018
4.595
4.595
4.595
4.595
267
-0.00(-0.09%)
Dec 29, 2017
4.599
4.599
4.599
0
+0.10(+2.30%)
Dec 28, 2017
4.525
4.525
4.496
4.496
440
-0.06(-1.31%)
Dec 27, 2017
4.555
4.555
4.555
4.555
201
+0.17(+3.85%)
Dec 26, 2017
4.476
4.575
4.386
4.386
603
-0.09(-2.00%)
Dec 22, 2017
4.357
4.476
4.337
4.476
4,683
+0.12(+2.73%)
Dec 21, 2017
4.426
4.426
4.161
4.357
549
-0.06(-1.35%)
Dec 20, 2017
4.218
4.444
4.168
4.416
2,220
+0.86(+24.30%)
Dec 19, 2017
3.741
4.118
3.553
3.553
3,084
-0.17(-4.53%)
Dec 18, 2017
3.622
4.605
3.622
3.721
10,263
+0.70(+23.36%)
Dec 15, 2017
4.049
4.247
3.017
3.017
8,527
-0.89(-22.84%)
Dec 14, 2017
4.297
4.367
3.751
3.910
21,397
-0.27(-6.41%)
Dec 13, 2017
4.208
4.376
4.178
4.178
1,436
-0.10(-2.32%)
Dec 12, 2017
4.386
4.386
4.168
4.277
732
-0.03(-0.69%)
Dec 11, 2017
4.555
4.555
4.287
4.307
736
+0.12(+2.84%)
Dec 08, 2017
4.664
4.664
4.188
4.188
3,523
-0.35(-7.66%)
Dec 07, 2017
4.357
4.575
4.237
4.535
3,941
+0.23(+5.30%)
Dec 06, 2017
4.159
4.664
4.118
4.307
14,961
-0.12(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.