Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		86.88	86.88	86.88	0	+2.25(+2.66%)
Mar 28, 2018	84.13	85.29	82.97	84.63	176,885	+0.42(+0.50%)
Mar 27, 2018	85.00	86.30	83.83	84.21	137,832	-0.54(-0.64%)
Mar 26, 2018	85.71	86.13	84.04	84.75	252,318	+0.54(+0.64%)
Mar 23, 2018	86.75	87.96	83.51	84.21	236,874	-2.17(-2.51%)
Mar 22, 2018	89.05	89.78	86.21	86.38	179,174	-3.50(-3.90%)
Mar 21, 2018	91.05	91.09	88.55	89.88	137,172	-1.04(-1.15%)
Mar 20, 2018	90.42	91.38	89.67	90.92	173,794	+0.63(+0.69%)
Mar 19, 2018	91.84	92.30	89.42	90.30	156,145	-1.75(-1.90%)
Mar 16, 2018	90.05	92.18	90.05	92.05	338,477	+1.88(+2.08%)
Mar 15, 2018	91.80	92.63	89.34	90.17	148,562	-1.29(-1.41%)
Mar 14, 2018	92.21	92.26	90.91	91.47	121,736	+0.21(+0.23%)
Mar 13, 2018	92.67	93.29	90.93	91.26	116,441	-0.71(-0.77%)
Mar 12, 2018	92.59	93.71	91.55	91.96	153,165	-0.46(-0.49%)
Mar 09, 2018	91.34	92.55	90.45	92.42	139,123	+1.78(+1.97%)
Mar 08, 2018	92.71	92.92	88.33	90.64	217,923	-1.41(-1.53%)
Mar 07, 2018		92.88	91.26	92.05	171,532	-0.33(-0.36%)
Mar 06, 2018	90.89	92.96	89.81	92.38	147,986	+1.78(+1.97%)
Mar 05, 2018	87.77	92.96	87.69	90.60	327,071	+2.82(+3.22%)
Mar 02, 2018	87.36	88.02	85.82	87.77	502,451	-0.29(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.