Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.42	33.42	33.42	0	+0.58(+1.77%)
Mar 28, 2018	33.74	34.00	32.61	32.84	727,279	-1.16(-3.41%)
Mar 27, 2018	34.95	35.38	33.65	34.00	506,041	-0.71(-2.05%)
Mar 26, 2018	34.58	35.08	33.98	34.71	421,544	+0.75(+2.21%)
Mar 23, 2018	34.63	35.74	33.85	33.96	994,681	-0.58(-1.68%)
Mar 22, 2018	35.79	36.55	34.52	34.54	701,823	-1.90(-5.21%)
Mar 21, 2018	35.81	36.66	35.48	36.44	622,944	+0.70(+1.96%)
Mar 20, 2018	34.22	36.00	34.15	35.74	1,240,436	+1.59(+4.66%)
Mar 19, 2018	34.66	34.75	33.46	34.15	709,645	-0.59(-1.70%)
Mar 16, 2018	33.29	34.86	33.07	34.74	961,918	+1.44(+4.32%)
Mar 15, 2018	32.87	33.31	32.60	33.30	268,416	+0.42(+1.28%)
Mar 14, 2018	33.39	33.60	32.67	32.88	439,286	-0.43(-1.29%)
Mar 13, 2018	33.39	33.87	32.96	33.31	466,330	+0.27(+0.82%)
Mar 12, 2018	32.49	33.12	32.49	33.04	478,658	+0.56(+1.72%)
Mar 09, 2018	32.26	32.94	32.02	32.48	577,763	+0.47(+1.47%)
Mar 08, 2018	31.71	32.22	31.55	32.01	357,032	+0.30(+0.95%)
Mar 07, 2018		32.41	31.60	31.71	573,648	-0.59(-1.83%)
Mar 06, 2018	32.61	32.89	32.09	32.30	353,496	-0.11(-0.34%)
Mar 05, 2018	31.77	33.00	31.77	32.41	471,203	+0.34(+1.06%)
Mar 02, 2018	31.00	32.19	30.50	32.07	655,344	+0.75(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.