Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
58.94
58.94
58.94
0
+1.47(+2.56%)
Mar 28, 2018
59.33
60.10
57.32
57.47
6,826,973
-1.85(-3.13%)
Mar 27, 2018
61.47
61.52
58.91
59.32
4,558,105
-1.75(-2.86%)
Mar 26, 2018
60.88
61.17
59.26
61.07
5,106,429
+1.01(+1.67%)
Mar 23, 2018
59.87
61.52
59.59
60.07
7,022,586
+0.88(+1.48%)
Mar 22, 2018
59.07
59.97
58.67
59.19
6,631,605
-0.82(-1.37%)
Mar 21, 2018
57.49
60.13
57.43
60.01
7,571,824
+2.95(+5.16%)
Mar 20, 2018
56.24
57.91
56.14
57.06
4,451,241
+1.42(+2.56%)
Mar 19, 2018
56.50
57.04
55.25
55.64
4,503,584
-1.47(-2.58%)
Mar 16, 2018
56.66
57.89
56.66
57.11
4,797,245
+0.60(+1.07%)
Mar 15, 2018
57.80
58.42
56.32
56.50
6,506,656
-0.99(-1.71%)
Mar 14, 2018
57.28
57.93
57.16
57.49
4,178,131
+0.36(+0.63%)
Mar 13, 2018
57.66
58.06
56.87
57.13
3,188,750
-0.18(-0.31%)
Mar 12, 2018
56.35
57.58
56.23
57.30
4,192,527
+0.92(+1.64%)
Mar 09, 2018
55.94
56.72
55.85
56.38
4,487,367
+0.92(+1.66%)
Mar 08, 2018
56.01
56.35
55.02
55.46
4,805,375
-0.62(-1.11%)
Mar 07, 2018
57.46
55.83
56.08
5,102,236
-1.06(-1.85%)
Mar 06, 2018
57.65
57.65
56.69
57.14
3,913,098
-0.14(-0.24%)
Mar 05, 2018
55.61
57.66
55.42
57.28
6,731,936
+1.46(+2.61%)
Mar 02, 2018
55.10
55.99
54.45
55.82
6,757,536
+0.32(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.