Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.480	8.480	8.480	0	+0.16(+1.92%)
Mar 28, 2018	8.180	8.530	8.180	8.320	14,993	-0.17(-2.00%)
Mar 27, 2018	8.490	8.490	8.490	8.490	10,096	-0.04(-0.47%)
Mar 26, 2018	8.510	8.740	8.490	8.530	15,026	+0.01(+0.12%)
Mar 23, 2018	8.520	8.520	8.370	8.520	18,358	+0.09(+1.07%)
Mar 22, 2018	8.560	8.560	8.430	8.430	8,681	-0.12(-1.40%)
Mar 21, 2018	8.760	8.780	8.550	8.550	22,042	-0.15(-1.72%)
Mar 20, 2018	8.890	8.890	8.640	8.700	20,302	+0.20(+2.35%)
Mar 19, 2018	8.700	8.700	8.500	8.500	4,662	-0.04(-0.47%)
Mar 16, 2018	8.640	8.640	8.540	8.540	34,652	-0.02(-0.23%)
Mar 15, 2018	8.680	8.680	8.560	8.560	20,962	+0.13(+1.54%)
Mar 14, 2018	8.545	8.660	8.430	8.430	9,119	-0.09(-1.08%)
Mar 13, 2018	8.500	8.720	8.500	8.522	23,809	-0.17(-1.93%)
Mar 12, 2018	8.550	8.690	8.550	8.690	49,860	+0.16(+1.88%)
Mar 09, 2018	8.400	8.530	8.400	8.530	8,934	+0.17(+2.03%)
Mar 08, 2018	8.190	8.360	8.190	8.360	5,785	+0.34(+4.29%)
Mar 07, 2018		8.160	8.390	8.016	14,458	-0.37(-4.46%)
Mar 06, 2018	8.390	8.390	8.390	8.390	17,948	+0.27(+3.33%)
Mar 05, 2018	8.054	8.120	7.960	8.120	13,451	-0.06(-0.76%)
Mar 02, 2018	8.250	8.250	8.182	8.182	108,489	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.