Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.89	29.89	29.89	0	+1.19(+4.15%)
Mar 28, 2018	29.24	29.70	28.25	28.70	521,508	-0.50(-1.71%)
Mar 27, 2018	30.23	31.18	29.08	29.20	371,483	-0.91(-3.02%)
Mar 26, 2018	29.50	30.93	28.93	30.11	387,900	+1.15(+3.97%)
Mar 23, 2018	29.56	30.18	28.91	28.96	342,202	-0.72(-2.43%)
Mar 22, 2018	30.61	30.96	29.38	29.68	392,947	-1.30(-4.20%)
Mar 21, 2018	31.36	32.20	30.51	30.98	398,624	-0.27(-0.86%)
Mar 20, 2018	31.34	31.84	31.17	31.25	248,587	-0.07(-0.22%)
Mar 19, 2018	31.38	31.47	30.85	31.32	382,586	-0.05(-0.16%)
Mar 16, 2018	33.98	33.98	31.25	31.37	717,323	-2.75(-8.06%)
Mar 15, 2018	35.17	35.60	33.82	34.12	332,225	-1.00(-2.85%)
Mar 14, 2018	35.24	35.32	34.85	35.12	256,040	+0.03(+0.09%)
Mar 13, 2018	36.67	37.13	34.71	35.09	554,239	-1.45(-3.97%)
Mar 12, 2018	35.16	36.83	35.00	36.54	350,483	+0.74(+2.07%)
Mar 09, 2018	32.93	35.81	32.93	35.80	478,385	+3.02(+9.21%)
Mar 08, 2018	31.41	32.81	31.36	32.78	216,201	+1.43(+4.56%)
Mar 07, 2018	31.30	31.56	30.79	31.35	331,865	-0.07(-0.22%)
Mar 06, 2018	31.72	32.32	31.34	31.42	221,946	-0.31(-0.98%)
Mar 05, 2018	31.53	31.94	30.52	31.73	282,309	+0.14(+0.44%)
Mar 02, 2018	30.08	31.75	29.60	31.59	421,852	+1.54(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.