Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.188
8.188
8.188
0
+0.04(+0.52%)
Mar 28, 2018
8.074
8.182
8.074
8.146
54,527
+0.07(+0.89%)
Mar 27, 2018
8.056
8.104
7.996
8.074
62,390
+0.00(+0.00%)
Mar 26, 2018
8.002
8.121
8.002
8.074
58,806
+0.04(+0.52%)
Mar 23, 2018
8.068
8.068
8.020
8.032
72,880
-0.02(-0.30%)
Mar 22, 2018
8.062
8.062
8.050
8.056
26,807
-0.01(-0.07%)
Mar 21, 2018
8.074
8.080
8.056
8.062
30,803
-0.01(-0.17%)
Mar 20, 2018
8.094
8.112
8.070
8.076
30,889
-0.04(-0.51%)
Mar 19, 2018
8.148
8.171
8.100
8.118
42,659
-0.04(-0.51%)
Mar 16, 2018
8.136
8.165
8.109
8.160
21,219
+0.01(+0.07%)
Mar 15, 2018
8.136
8.160
8.136
8.154
15,215
-0.01(-0.07%)
Mar 14, 2018
8.130
8.165
8.124
8.159
42,397
+0.00(+0.00%)
Mar 13, 2018
8.165
8.177
8.142
8.159
34,170
-0.02(-0.29%)
Mar 12, 2018
8.154
8.183
8.088
8.183
28,390
+0.02(+0.29%)
Mar 09, 2018
8.100
8.165
8.100
8.160
42,572
+0.05(+0.66%)
Mar 08, 2018
8.142
8.148
8.094
8.106
70,548
-0.05(-0.59%)
Mar 07, 2018
8.118
8.154
35,230
-0.01(-0.15%)
Mar 06, 2018
8.112
8.165
8.106
8.165
77,625
+0.04(+0.51%)
Mar 05, 2018
8.076
8.142
8.064
8.124
67,610
+0.01(+0.16%)
Mar 02, 2018
8.082
8.112
8.046
8.111
69,819
+0.04(+0.44%)
Mar 01, 2018
8.136
8.171
8.052
8.076
63,089
-0.10(-1.17%)
Feb 28, 2018
8.195
8.204
8.136
8.171
45,574
-0.04(-0.51%)
Feb 27, 2018
8.165
8.249
8.142
8.213
97,302
+0.05(+0.58%)
Feb 26, 2018
8.165
8.177
8.142
8.165
66,351
+0.02(+0.22%)
Feb 23, 2018
8.177
8.177
8.112
8.148
253,475
+0.00(+0.00%)
Feb 22, 2018
8.171
8.171
8.142
8.148
74,123
-0.02(-0.29%)
Feb 21, 2018
8.136
8.171
8.076
8.171
55,530
+0.08(+0.96%)
Feb 20, 2018
8.076
8.130
8.076
8.094
56,371
-0.06(-0.68%)
Feb 16, 2018
8.150
8.150
8.150
0
-0.07(-0.79%)
Feb 15, 2018
8.203
8.215
8.150
8.215
86,837
+0.03(+0.36%)
Feb 14, 2018
8.197
8.197
8.167
8.185
34,794
-0.02(-0.22%)
Feb 13, 2018
8.215
8.223
8.209
8.203
54,286
-0.01(-0.14%)
Feb 12, 2018
8.191
8.215
8.173
8.215
53,383
+0.05(+0.58%)
Feb 09, 2018
8.179
8.185
8.126
8.167
56,647
+0.02(+0.22%)
Feb 08, 2018
8.150
8.179
8.121
8.150
57,617
-0.02(-0.29%)
Feb 07, 2018
8.179
8.188
8.173
8.173
72,825
+0.01(+0.11%)
Feb 06, 2018
7.989
8.167
7.906
8.165
137,667
+0.08(+1.04%)
Feb 05, 2018
8.084
8.132
8.046
8.080
102,781
-0.06(-0.78%)
Feb 02, 2018
8.150
8.150
8.102
8.144
126,164
-0.02(-0.29%)
Feb 01, 2018
8.132
8.179
8.108
8.168
140,602
-0.01(-0.14%)
Jan 31, 2018
8.268
8.268
8.114
8.179
307,798
-0.04(-0.43%)
Jan 30, 2018
8.328
8.334
8.209
8.215
145,466
-0.11(-1.35%)
Jan 29, 2018
8.435
8.435
8.328
8.328
122,243
-0.08(-0.99%)
Jan 26, 2018
8.346
8.488
8.316
8.411
178,232
+0.03(+0.35%)
Jan 25, 2018
8.286
8.393
8.265
8.381
143,522
+0.07(+0.79%)
Jan 24, 2018
8.292
8.334
8.280
8.316
147,118
+0.05(+0.57%)
Jan 23, 2018
8.274
8.298
8.203
8.268
168,449
+0.01(+0.11%)
Jan 22, 2018
8.247
8.265
8.229
8.259
132,175
+0.02(+0.29%)
Jan 19, 2018
8.205
8.241
8.152
8.235
160,231
+0.01(+0.07%)
Jan 18, 2018
8.276
8.276
8.211
8.229
93,797
-0.05(-0.57%)
Jan 17, 2018
8.406
8.406
8.223
8.276
523,797
-0.14(-1.68%)
Jan 16, 2018
8.406
8.478
8.406
8.418
91,456
+0.01(+0.14%)
Jan 12, 2018
8.406
8.406
8.406
0
-0.04(-0.42%)
Jan 11, 2018
8.406
8.447
8.383
8.442
61,290
+0.02(+0.28%)
Jan 10, 2018
8.442
8.442
8.359
8.418
47,853
-0.02(-0.28%)
Jan 09, 2018
8.377
8.442
8.377
8.441
39,898
+0.04(+0.49%)
Jan 08, 2018
8.371
8.453
8.341
8.400
38,673
+0.00(+0.00%)
Jan 05, 2018
8.424
8.433
8.390
8.400
35,355
-0.04(-0.49%)
Jan 04, 2018
8.442
8.448
8.412
8.442
26,804
+0.00(+0.00%)
Jan 03, 2018
8.477
8.489
8.418
8.442
113,329
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.