Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.360
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.480
8.480
8.480
0
+0.16(+1.92%)
Mar 28, 2018
8.180
8.530
8.180
8.320
14,993
-0.17(-2.00%)
Mar 27, 2018
8.490
8.490
8.490
8.490
10,096
-0.04(-0.47%)
Mar 26, 2018
8.510
8.740
8.490
8.530
15,026
+0.01(+0.12%)
Mar 23, 2018
8.520
8.520
8.370
8.520
18,358
+0.09(+1.07%)
Mar 22, 2018
8.560
8.560
8.430
8.430
8,681
-0.12(-1.40%)
Mar 21, 2018
8.760
8.780
8.550
8.550
22,042
-0.15(-1.72%)
Mar 20, 2018
8.890
8.890
8.640
8.700
20,302
+0.20(+2.35%)
Mar 19, 2018
8.700
8.700
8.500
8.500
4,662
-0.04(-0.47%)
Mar 16, 2018
8.640
8.640
8.540
8.540
34,652
-0.02(-0.23%)
Mar 15, 2018
8.680
8.680
8.560
8.560
20,962
+0.13(+1.54%)
Mar 14, 2018
8.545
8.660
8.430
8.430
9,119
-0.09(-1.08%)
Mar 13, 2018
8.500
8.720
8.500
8.522
23,809
-0.17(-1.93%)
Mar 12, 2018
8.550
8.690
8.550
8.690
49,860
+0.16(+1.88%)
Mar 09, 2018
8.400
8.530
8.400
8.530
8,934
+0.17(+2.03%)
Mar 08, 2018
8.190
8.360
8.190
8.360
5,785
+0.34(+4.29%)
Mar 07, 2018
8.160
8.390
8.016
14,458
-0.37(-4.46%)
Mar 06, 2018
8.390
8.390
8.390
8.390
17,948
+0.27(+3.33%)
Mar 05, 2018
8.054
8.120
7.960
8.120
13,451
-0.06(-0.76%)
Mar 02, 2018
8.250
8.250
8.182
8.182
108,489
-0.11(-1.30%)
Mar 01, 2018
8.240
8.450
8.240
8.290
14,007
-0.15(-1.78%)
Feb 28, 2018
8.540
8.540
8.300
8.440
33,748
+0.13(+1.54%)
Feb 27, 2018
8.350
8.480
8.280
8.312
26,340
+0.10(+1.24%)
Feb 26, 2018
8.140
8.210
8.140
8.210
9,713
+0.14(+1.73%)
Feb 23, 2018
8.290
8.290
8.070
8.070
32,516
+0.03(+0.39%)
Feb 22, 2018
8.200
8.200
8.038
38,859
-0.16(-1.97%)
Feb 21, 2018
8.168
8.366
8.168
8.200
27,702
+0.18(+2.24%)
Feb 20, 2018
8.020
8.054
8.020
8.020
7,429
-0.22(-2.67%)
Feb 16, 2018
8.240
8.240
8.240
0
+0.00(+0.00%)
Feb 15, 2018
8.130
8.240
8.110
8.240
16,408
+0.33(+4.17%)
Feb 14, 2018
7.870
8.140
7.830
7.910
25,635
-0.05(-0.63%)
Feb 13, 2018
7.720
7.960
7.710
7.960
43,887
+0.24(+3.11%)
Feb 12, 2018
7.796
7.840
7.720
7.720
85,275
+0.00(+0.00%)
Feb 09, 2018
7.650
7.720
7.370
7.720
42,787
-0.27(-3.38%)
Feb 08, 2018
7.730
7.990
7.700
7.990
45,506
+0.13(+1.65%)
Feb 07, 2018
7.970
7.820
7.860
34,214
-0.26(-3.20%)
Feb 06, 2018
7.840
8.120
7.700
8.120
154,848
+0.12(+1.50%)
Feb 05, 2018
8.220
8.000
8.000
21,029
-0.19(-2.32%)
Feb 02, 2018
8.427
8.430
8.170
8.190
21,948
-0.23(-2.73%)
Feb 01, 2018
8.280
8.420
8.280
8.420
20,322
-0.16(-1.88%)
Jan 31, 2018
8.520
8.590
8.500
8.581
26,629
+0.12(+1.44%)
Jan 30, 2018
8.390
8.540
8.390
8.459
47,349
+0.09(+1.06%)
Jan 29, 2018
8.359
8.480
8.359
8.370
114,943
-0.13(-1.53%)
Jan 26, 2018
8.690
8.690
8.440
8.500
97,662
+0.08(+0.95%)
Jan 25, 2018
8.600
8.600
8.420
8.420
81,783
-0.18(-2.09%)
Jan 24, 2018
8.580
8.630
8.490
8.600
336,576
+0.09(+1.06%)
Jan 23, 2018
8.637
8.637
8.510
8.510
30,729
-0.02(-0.23%)
Jan 22, 2018
8.580
8.580
8.420
8.530
186,638
-0.05(-0.57%)
Jan 19, 2018
8.660
8.660
8.460
8.579
30,547
+0.01(+0.11%)
Jan 18, 2018
8.650
8.650
8.450
8.570
30,920
-0.20(-2.28%)
Jan 17, 2018
8.742
8.770
8.630
8.770
19,817
-0.12(-1.35%)
Jan 16, 2018
8.900
8.900
8.650
8.890
12,450
+0.30(+3.49%)
Jan 12, 2018
8.590
8.590
8.590
0
+0.04(+0.47%)
Jan 11, 2018
8.440
8.550
8.400
8.550
28,018
-0.01(-0.12%)
Jan 10, 2018
8.560
8.450
8.560
7,805
+0.14(+1.66%)
Jan 09, 2018
8.550
8.550
8.420
8.420
31,706
-0.16(-1.86%)
Jan 08, 2018
8.610
8.610
8.580
8.580
11,158
-0.09(-1.07%)
Jan 05, 2018
8.662
8.690
8.590
8.672
15,854
-0.18(-2.01%)
Jan 04, 2018
8.662
8.850
8.600
8.850
94,809
+0.07(+0.80%)
Jan 03, 2018
8.780
8.820
8.640
8.780
31,744
+0.19(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.