Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
18.71
18.71
18.71
0
-0.03(-0.16%)
Mar 28, 2018
19.09
19.28
18.58
18.74
740,379
-0.36(-1.88%)
Mar 27, 2018
18.75
19.11
18.21
19.10
1,076,607
+0.38(+2.03%)
Mar 26, 2018
18.60
19.40
18.08
18.72
2,362,252
+0.34(+1.85%)
Mar 23, 2018
18.55
18.67
18.07
18.38
672,226
-0.14(-0.76%)
Mar 22, 2018
18.56
18.89
18.50
18.52
703,474
-0.08(-0.43%)
Mar 21, 2018
18.60
18.93
18.59
18.60
582,829
-0.18(-0.96%)
Mar 20, 2018
18.75
18.94
18.57
18.78
974,732
+0.04(+0.21%)
Mar 19, 2018
18.78
18.82
18.41
18.74
882,096
-0.04(-0.21%)
Mar 16, 2018
18.80
18.88
18.49
18.78
1,900,721
+0.01(+0.05%)
Mar 15, 2018
18.76
18.82
18.36
18.77
755,388
+0.00(+0.00%)
Mar 14, 2018
18.97
19.01
18.57
18.77
970,374
-0.19(-1.00%)
Mar 13, 2018
18.97
19.25
18.60
18.96
1,417,944
-0.01(-0.05%)
Mar 12, 2018
19.04
19.17
18.75
18.97
751,019
-0.01(-0.05%)
Mar 09, 2018
18.70
19.05
18.52
18.98
1,419,288
+0.39(+2.10%)
Mar 08, 2018
18.27
18.71
18.16
18.59
1,220,854
+0.31(+1.70%)
Mar 07, 2018
18.57
18.28
1,432,677
-0.13(-0.71%)
Mar 06, 2018
18.00
18.45
17.68
18.41
1,882,908
+0.48(+2.68%)
Mar 05, 2018
18.78
19.15
17.81
17.93
3,723,709
-1.04(-5.48%)
Mar 02, 2018
17.62
19.15
17.55
18.97
3,669,288
+1.13(+6.33%)
Mar 01, 2018
17.15
17.95
16.98
17.84
6,460,663
+0.90(+5.31%)
Feb 28, 2018
19.23
19.23
16.80
16.94
13,254,570
-1.71(-9.17%)
Feb 27, 2018
21.00
21.67
18.20
18.65
23,892,356
-11.63(-38.41%)
Feb 26, 2018
30.13
30.43
29.90
30.28
4,705,444
+0.16(+0.53%)
Feb 23, 2018
30.54
31.04
29.44
30.12
3,269,794
-0.61(-1.99%)
Feb 22, 2018
31.24
31.24
30.37
30.73
2,193,913
-0.65(-2.07%)
Feb 21, 2018
31.58
31.79
31.31
31.38
448,244
-0.21(-0.66%)
Feb 20, 2018
31.74
31.88
31.46
31.59
480,038
-0.26(-0.82%)
Feb 16, 2018
31.85
31.85
31.85
0
-0.10(-0.31%)
Feb 15, 2018
31.40
32.26
31.13
31.95
1,576,939
+0.65(+2.08%)
Feb 14, 2018
31.19
31.80
31.09
31.30
1,169,760
-0.03(-0.10%)
Feb 13, 2018
31.78
31.78
31.06
31.33
2,013,843
-0.57(-1.79%)
Feb 12, 2018
32.25
32.25
31.53
31.90
918,990
-0.22(-0.68%)
Feb 09, 2018
31.21
32.60
30.97
32.12
1,427,420
+0.93(+2.98%)
Feb 08, 2018
31.82
30.88
31.19
1,763,813
-0.56(-1.76%)
Feb 07, 2018
31.99
31.99
31.60
31.75
1,523,040
-0.23(-0.72%)
Feb 06, 2018
31.80
32.59
31.50
31.98
1,688,518
-0.02(-0.06%)
Feb 05, 2018
32.22
32.30
31.73
32.00
685,464
-0.33(-1.02%)
Feb 02, 2018
32.59
32.64
32.27
32.33
536,225
-0.24(-0.74%)
Feb 01, 2018
32.24
32.97
32.16
32.57
1,092,676
+0.35(+1.09%)
Jan 31, 2018
32.26
32.38
32.01
32.22
832,431
-0.02(-0.08%)
Jan 30, 2018
32.30
32.41
32.09
32.24
914,290
-0.05(-0.14%)
Jan 29, 2018
32.38
32.55
32.20
32.29
1,319,500
-0.18(-0.55%)
Jan 26, 2018
32.61
32.75
32.40
32.47
722,017
-0.12(-0.37%)
Jan 25, 2018
32.97
32.97
32.54
32.59
1,224,184
-0.34(-1.03%)
Jan 24, 2018
33.26
33.26
32.79
32.93
1,031,856
-0.23(-0.69%)
Jan 23, 2018
33.16
33.27
32.93
33.16
1,142,413
+0.07(+0.21%)
Jan 22, 2018
32.90
33.16
32.88
33.09
1,253,182
+0.08(+0.24%)
Jan 19, 2018
33.03
33.18
32.72
33.01
1,865,843
-0.05(-0.15%)
Jan 18, 2018
33.09
33.15
32.82
33.06
1,740,030
-0.09(-0.27%)
Jan 17, 2018
33.48
33.51
32.74
33.15
2,576,149
-0.27(-0.81%)
Jan 16, 2018
33.56
33.60
33.41
33.42
1,441,862
-0.13(-0.39%)
Jan 12, 2018
33.55
33.55
33.55
0
-0.01(-0.03%)
Jan 11, 2018
33.44
33.61
33.43
33.56
1,878,420
+0.05(+0.15%)
Jan 10, 2018
33.51
33.51
1,342,056
+0.14(+0.43%)
Jan 09, 2018
32.87
33.50
32.75
33.37
4,095,533
+0.65(+1.97%)
Jan 08, 2018
32.44
32.74
32.32
32.72
648,305
+0.26(+0.80%)
Jan 05, 2018
32.53
32.55
32.30
32.46
617,178
+0.01(+0.03%)
Jan 04, 2018
32.74
32.77
32.42
32.45
1,058,305
-0.25(-0.76%)
Jan 03, 2018
32.77
32.77
32.35
32.70
835,380
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.