Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.07	55.07	55.07	0	+0.47(+0.85%)
Mar 28, 2018	54.62	54.81	54.52	54.61	9,389	+0.41(+0.75%)
Mar 27, 2018	54.68	54.91	54.19	54.20	19,816	-0.41(-0.76%)
Mar 26, 2018	54.40	54.69	54.06	54.61	24,195	+0.80(+1.48%)
Mar 23, 2018	54.43	54.53	53.81	53.81	45,008	-0.50(-0.92%)
Mar 22, 2018	54.75	54.76	54.32	54.32	9,632	-0.90(-1.63%)
Mar 21, 2018	55.07	55.34	54.89	55.22	9,056	+0.04(+0.08%)
Mar 20, 2018	55.00	55.17	55.00	55.17	36,257	+0.08(+0.14%)
Mar 19, 2018	55.28	55.28	54.86	55.10	13,184	-0.39(-0.70%)
Mar 16, 2018	55.51	55.61	55.43	55.49	43,806	-0.06(-0.10%)
Mar 15, 2018	55.50	55.55	55.39	55.55	7,039	-0.00(-0.01%)
Mar 14, 2018	55.69	55.71	55.26	55.55	81,430	+0.27(+0.49%)
Mar 13, 2018	55.75	55.75	55.22	55.28	8,533	-0.33(-0.59%)
Mar 12, 2018	55.65	55.77	55.50	55.61	17,395	-0.07(-0.12%)
Mar 09, 2018	55.34	55.69	55.34	55.68	11,164	+0.47(+0.85%)
Mar 08, 2018	55.25	55.39	55.15	55.21	8,857	+0.05(+0.09%)
Mar 07, 2018	55.16	55.27	54.90	55.16	12,279	+0.00(+0.00%)
Mar 06, 2018	55.34	55.34	55.11	55.16	4,711	+0.28(+0.52%)
Mar 05, 2018	54.25	54.96	54.25	54.87	7,371	+0.38(+0.69%)
Mar 02, 2018	54.08	54.50	54.03	54.50	8,625	+0.30(+0.55%)
Mar 01, 2018	54.60	54.60	54.00	54.20	8,994	-0.83(-1.51%)
Feb 28, 2018	55.57	55.66	55.03	55.03	7,870	-0.54(-0.98%)
Feb 27, 2018	56.02	56.02	55.57	55.57	8,390	-0.86(-1.53%)
Feb 26, 2018	56.05	56.46	55.98	56.44	8,287	+0.49(+0.87%)
Feb 23, 2018	55.56	56.01	55.56	55.95	17,972	+0.58(+1.04%)
Feb 22, 2018	55.34	55.70	55.34	55.37	7,847	+0.28(+0.51%)
Feb 21, 2018	55.54	55.72	55.09	55.09	16,267	-0.27(-0.48%)
Feb 20, 2018	55.52	55.70	55.32	55.35	21,682	-0.79(-1.40%)
Feb 16, 2018		56.14	56.14	56.14	0	+0.29(+0.52%)
Feb 15, 2018	55.49	55.85	55.38	55.85	13,105	+0.37(+0.66%)
Feb 14, 2018	54.34	55.49	54.27	55.49	25,236	+1.09(+2.00%)
Feb 13, 2018		54.47	54.13	54.40	10,977	-0.05(-0.09%)
Feb 12, 2018	54.15	54.65	54.05	54.45	9,561	+0.60(+1.12%)
Feb 09, 2018	54.07	54.07	52.60	53.85	27,357	+0.52(+0.98%)
Feb 08, 2018	54.65	54.68	53.33	53.33	6,966	-1.43(-2.62%)
Feb 07, 2018	54.85	55.05	54.54	54.76	7,877	-0.70(-1.26%)
Feb 06, 2018	54.34	55.50	54.06	55.46	14,241	+0.84(+1.53%)
Feb 05, 2018	55.79	56.05	54.60	54.63	13,362	-1.86(-3.30%)
Feb 02, 2018	57.09	57.20	56.44	56.49	23,195	-0.97(-1.69%)
Feb 01, 2018	57.45	57.77	57.35	57.46	17,026	-0.10(-0.17%)
Jan 31, 2018	57.67	57.75	57.42	57.56	11,114	-0.09(-0.15%)
Jan 30, 2018	57.80	57.80	57.54	57.65	31,499	-0.25(-0.43%)
Jan 29, 2018	57.97	58.10	57.78	57.89	19,510	-0.63(-1.07%)
Jan 26, 2018	58.17	58.56	58.17	58.52	196,711	+0.50(+0.86%)
Jan 25, 2018	58.51	58.51	57.92	58.02	15,365	-0.24(-0.41%)
Jan 24, 2018	58.41	58.41	58.10	58.26	11,377	+0.29(+0.50%)
Jan 23, 2018	57.81	57.99	57.81	57.97	17,786	+0.13(+0.22%)
Jan 22, 2018	57.56	57.89	57.35	57.84	23,270	+0.25(+0.44%)
Jan 19, 2018	57.48	57.63	57.26	57.59	13,954	+0.35(+0.61%)
Jan 18, 2018	57.11	57.33	57.01	57.24	22,772	-0.12(-0.21%)
Jan 17, 2018	57.02	57.54	56.95	57.36	29,745	+0.39(+0.69%)
Jan 16, 2018		57.06	56.97	56.97	21,896	-0.09(-0.16%)
Jan 12, 2018		57.06	57.06	57.06	0	+0.53(+0.93%)
Jan 11, 2018	56.31	56.55	56.31	56.53	63,633	+0.26(+0.46%)
Jan 10, 2018		56.45	56.27	56.27	19,819	-0.13(-0.23%)
Jan 09, 2018	56.34	56.53	56.34	56.40	7,499	+0.15(+0.26%)
Jan 08, 2018	56.30	56.40	56.07	56.25	7,931	-0.12(-0.21%)
Jan 05, 2018	56.26	56.52	56.26	56.37	21,077	+0.15(+0.27%)
Jan 04, 2018	55.85	56.33	55.85	56.22	81,896	+0.42(+0.76%)
Jan 03, 2018	55.67	55.85	55.43	55.79	30,220	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.