Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.48	35.48	35.48	0	+0.65(+1.87%)
Mar 28, 2018	35.14	35.44	34.52	34.83	484,812	-0.31(-0.88%)
Mar 27, 2018	36.23	36.59	35.03	35.14	475,143	-0.87(-2.41%)
Mar 26, 2018	35.61	36.10	34.86	36.01	317,773	+0.96(+2.74%)
Mar 23, 2018	35.64	35.92	35.02	35.05	344,653	-0.47(-1.31%)
Mar 22, 2018	35.89	36.26	35.48	35.51	292,479	-0.84(-2.30%)
Mar 21, 2018	35.89	36.57	35.89	36.35	308,593	+0.47(+1.30%)
Mar 20, 2018	35.89	36.45	35.50	35.89	274,418	+0.00(+0.00%)
Mar 19, 2018	36.45	36.45	35.30	35.89	576,378	-0.81(-2.20%)
Mar 16, 2018	36.60	37.19	36.45	36.69	862,376	+0.12(+0.34%)
Mar 15, 2018	36.20	36.66	36.14	36.57	245,797	+0.34(+0.94%)
Mar 14, 2018	36.69	36.79	36.07	36.23	983,212	-0.31(-0.85%)
Mar 13, 2018	37.44	37.47	36.29	36.54	970,404	-0.71(-1.92%)
Mar 12, 2018	37.00	38.12	35.60	37.25	816,004	+0.22(+0.59%)
Mar 09, 2018	36.57	37.13	35.65	37.03	750,711	+0.74(+2.05%)
Mar 08, 2018	35.95	36.38	35.58	36.29	621,369	+0.53(+1.47%)
Mar 07, 2018	35.20	35.86	34.77	35.76	359,332	+0.31(+0.87%)
Mar 06, 2018	35.30	35.95	34.99	35.45	588,225	+0.40(+1.15%)
Mar 05, 2018	34.68	35.24	34.40	35.05	844,107	+0.22(+0.62%)
Mar 02, 2018	33.59	34.96	33.22	34.83	1,035,909	+0.96(+2.84%)
Mar 01, 2018	34.46	34.55	33.65	33.87	1,428,672	-0.71(-2.06%)
Feb 28, 2018	36.29	36.29	34.43	34.58	1,084,078	-1.61(-4.46%)
Feb 27, 2018	37.13	37.47	36.07	36.20	548,860	-0.90(-2.42%)
Feb 26, 2018	36.41	37.25	36.41	37.10	296,332	+0.68(+1.87%)
Feb 23, 2018	36.66	36.91	35.86	36.41	533,754	+0.00(+0.00%)
Feb 22, 2018	36.51	37.22	36.35	36.41	352,022	+0.00(+0.00%)
Feb 21, 2018	37.38	37.93	36.29	36.41	891,310	-0.93(-2.49%)
Feb 20, 2018	37.72	37.97	37.16	37.34	1,137,046	-0.68(-1.79%)
Feb 16, 2018		38.03	38.03	38.03	0	-0.31(-0.81%)
Feb 15, 2018		38.43	37.44	38.34	681,226	+0.65(+1.73%)
Feb 14, 2018	36.51	38.46	36.45	37.69	917,242	+1.05(+2.88%)
Feb 13, 2018	36.41	36.97	36.10	36.63	420,430	+0.03(+0.08%)
Feb 12, 2018	36.69	36.97	36.07	36.60	728,624	+0.09(+0.26%)
Feb 09, 2018	34.89	36.94	34.34	36.51	1,358,068	+1.89(+5.47%)
Feb 08, 2018		35.39	34.55	34.62	1,671,200	-0.78(-2.19%)
Feb 07, 2018	40.94	42.31	35.24	35.39	4,365,099	-6.42(-15.36%)
Feb 06, 2018	40.11	42.00	39.30	41.81	1,422,096	-0.03(-0.07%)
Feb 05, 2018	41.81	42.62	41.38	41.84	742,110	-0.34(-0.81%)
Feb 02, 2018	42.25	42.59	41.63	42.18	1,004,438	-0.34(-0.80%)
Feb 01, 2018	43.05	43.18	42.09	42.52	1,173,381	-0.71(-1.65%)
Jan 31, 2018	42.90	43.64	42.90	43.24	775,579	+0.37(+0.87%)
Jan 30, 2018	43.24	43.24	42.71	42.87	601,775	-0.74(-1.71%)
Jan 29, 2018	44.01	44.31	43.42	43.61	692,782	-0.34(-0.78%)
Jan 26, 2018	43.64	43.95	43.49	43.95	280,645	+0.43(+1.00%)
Jan 25, 2018	43.67	43.94	43.11	43.52	1,216,250	-0.12(-0.28%)
Jan 24, 2018	44.04	44.20	43.38	43.64	477,222	-0.37(-0.85%)
Jan 23, 2018	43.89	44.14	43.52	44.01	428,189	+0.09(+0.21%)
Jan 22, 2018	43.89	43.98	43.36	43.92	642,190	+0.03(+0.07%)
Jan 19, 2018	42.80	44.04	42.62	43.89	697,826	+1.27(+2.98%)
Jan 18, 2018	41.97	42.96	41.81	42.62	1,766,573	+0.87(+2.08%)
Jan 17, 2018	41.35	42.18	41.10	41.75	1,403,473	+0.78(+1.89%)
Jan 16, 2018	40.66	41.38	40.45	40.97	1,390,498	+0.40(+0.99%)
Jan 12, 2018		40.57	40.57	40.57	0	+1.21(+3.07%)
Jan 11, 2018	38.12	39.45	38.06	39.36	1,004,646	+1.18(+3.09%)
Jan 10, 2018	37.28	38.21	37.13	38.18	771,724	+0.68(+1.82%)
Jan 09, 2018	37.50	37.56	36.90	37.50	411,480	+0.00(+0.00%)
Jan 08, 2018	36.85	37.55	36.51	37.50	1,439,538	+0.56(+1.51%)
Jan 05, 2018	37.28	37.39	36.72	36.94	475,665	-0.34(-0.92%)
Jan 04, 2018	38.37	38.43	36.69	37.28	826,116	-0.96(-2.51%)
Jan 03, 2018	37.41	38.24	37.41	38.24	652,081	+0.84(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.