Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
32.71
32.71
31.87
31.87
31,835
-0.63(-1.94%)
Apr 27, 2018
32.39
32.55
32.31
32.50
27,621
+0.22(+0.67%)
Apr 26, 2018
31.99
32.40
31.89
32.28
4,479
+0.37(+1.15%)
Apr 25, 2018
31.67
32.00
31.67
31.92
11,766
+0.39(+1.23%)
Apr 24, 2018
31.91
32.07
31.48
31.53
53,298
-0.16(-0.51%)
Apr 23, 2018
31.67
31.90
31.59
31.69
10,750
+0.05(+0.16%)
Apr 20, 2018
31.84
31.85
31.59
31.64
2,833
-0.16(-0.52%)
Apr 19, 2018
32.16
32.16
31.60
31.80
6,576
-0.46(-1.43%)
Apr 18, 2018
32.14
32.50
32.14
32.26
16,130
+0.08(+0.26%)
Apr 17, 2018
32.25
32.36
32.14
32.18
61,748
+0.13(+0.41%)
Apr 16, 2018
31.88
32.09
31.88
32.05
4,393
+0.38(+1.19%)
Apr 13, 2018
31.86
31.91
31.67
31.67
5,227
-0.33(-1.02%)
Apr 12, 2018
31.96
32.18
31.93
32.00
8,723
+0.19(+0.61%)
Apr 11, 2018
31.89
32.09
31.76
31.80
7,769
-0.15(-0.47%)
Apr 10, 2018
31.78
32.01
31.72
31.95
11,157
+0.59(+1.89%)
Apr 09, 2018
31.67
31.68
31.35
31.36
19,922
-0.16(-0.52%)
Apr 06, 2018
31.92
32.04
31.28
31.52
3,862
-0.76(-2.36%)
Apr 05, 2018
32.25
32.31
32.06
32.28
51,109
+0.12(+0.38%)
Apr 04, 2018
31.18
32.20
31.18
32.16
16,416
+0.69(+2.19%)
Apr 03, 2018
31.29
31.47
31.11
31.47
62,522
+0.39(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.