Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.05	23.05	22.91	22.91	665	-0.01(-0.04%)
Apr 26, 2018		22.92	22.92	22.92	58	+0.10(+0.44%)
Apr 23, 2018		22.82	22.82	22.82	22	-0.28(-1.21%)
Apr 19, 2018		23.10	23.10	23.10	23	-0.73(-3.05%)
Apr 18, 2018	23.83	23.83	23.83	23.83	292	+0.31(+1.32%)
Apr 13, 2018		23.52	23.52	23.52	22	-0.01(-0.05%)
Apr 12, 2018	23.53	23.53	23.53	23.53	333	-0.02(-0.10%)
Apr 10, 2018		23.55	23.55	23.55	0	-0.11(-0.46%)
Apr 09, 2018	23.51	23.66	23.39	23.66	4,448	+0.20(+0.85%)
Apr 06, 2018	23.73	23.73	23.46	23.46	2,021	-0.20(-0.84%)
Apr 05, 2018	23.66	23.66	23.66	23.66	710	-0.01(-0.04%)
Apr 04, 2018	23.69	23.69	23.67	23.67	534	+0.70(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.