Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.37	31.25	30.07	31.00	510,106	+0.10(+0.32%)
Apr 27, 2018	30.26	31.03	30.20	30.90	1,062,541	+1.20(+4.04%)
Apr 26, 2018	29.59	29.73	29.19	29.70	435,103	+0.41(+1.40%)
Apr 25, 2018	30.46	30.51	29.23	29.29	631,763	-1.80(-5.79%)
Apr 24, 2018	32.21	32.60	30.84	31.09	360,703	-0.87(-2.72%)
Apr 23, 2018	32.09	32.22	31.84	31.96	448,617	-0.32(-0.99%)
Apr 20, 2018	32.03	32.73	31.89	32.28	511,776	-0.16(-0.49%)
Apr 19, 2018	32.33	32.57	31.92	32.44	316,245	-0.32(-0.98%)
Apr 18, 2018	32.60	33.11	32.60	32.76	398,698	+0.43(+1.33%)
Apr 17, 2018	32.70	32.83	31.79	32.33	549,687	+0.75(+2.37%)
Apr 16, 2018	32.14	32.14	31.20	31.58	409,180	-0.68(-2.11%)
Apr 13, 2018	32.88	32.94	31.88	32.26	478,791	-0.30(-0.92%)
Apr 12, 2018	32.05	32.80	32.05	32.56	296,933	+0.29(+0.90%)
Apr 11, 2018	32.30	32.90	31.64	32.27	530,580	-0.78(-2.36%)
Apr 10, 2018	33.79	33.79	32.50	33.05	334,361	-0.80(-2.36%)
Apr 09, 2018	34.69	34.76	33.73	33.85	734,649	-0.19(-0.56%)
Apr 06, 2018	34.06	34.50	33.57	34.04	655,675	+0.76(+2.28%)
Apr 05, 2018	34.11	34.31	33.22	33.28	474,195	+0.19(+0.57%)
Apr 04, 2018	33.20	33.20	32.46	33.09	525,457	-0.68(-2.01%)
Apr 03, 2018	34.35	34.56	33.64	33.77	263,236	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.