Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.90	27.90	27.89	27.89	1,900	-0.12(-0.43%)
Apr 27, 2018	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
Apr 26, 2018	28.02	28.02	28.01	28.01	200	+0.22(+0.79%)
Apr 25, 2018	27.82	27.82	27.79	27.79	400	-0.04(-0.14%)
Apr 24, 2018	28.00	28.00	27.83	27.83	500	-0.15(-0.54%)
Apr 23, 2018	27.98	27.98	27.98	27.98	400	+0.00(+0.00%)
Apr 20, 2018	27.91	28.01	27.90	27.98	585	-0.08(-0.29%)
Apr 19, 2018	28.06	28.06	28.06	28.06	0	+0.00(+0.00%)
Apr 18, 2018	28.06	28.06	28.06	28.06	0	+0.00(+0.00%)
Apr 17, 2018	28.09	28.09	28.06	28.06	400	+0.15(+0.54%)
Apr 16, 2018	27.94	27.94	27.91	27.91	1,398	+0.12(+0.43%)
Apr 13, 2018	27.81	27.82	27.78	27.79	600	-0.05(-0.18%)
Apr 12, 2018	27.87	27.87	27.84	27.84	400	-0.01(-0.04%)
Apr 11, 2018	27.85	27.85	27.85	27.85	2	+0.00(+0.00%)
Apr 10, 2018	27.85	27.85	27.82	27.85	1,500	+0.43(+1.57%)
Apr 09, 2018	27.45	27.45	27.42	27.42	500	+0.05(+0.18%)
Apr 06, 2018	27.39	27.40	27.36	27.37	400	-0.34(-1.23%)
Apr 05, 2018	27.74	27.74	27.71	27.71	400	+0.16(+0.58%)
Apr 04, 2018	27.58	27.58	27.55	27.55	2,000	+0.12(+0.44%)
Apr 03, 2018	27.46	27.46	27.43	27.43	300	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.