Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.81	56.08	55.39	55.39	4,965	-0.23(-0.41%)
Apr 27, 2018	55.62	55.62	55.48	55.62	2,397	+0.06(+0.12%)
Apr 26, 2018	55.22	55.73	55.22	55.55	4,763	-0.40(-0.71%)
Apr 25, 2018	55.90	55.95	55.68	55.95	4,314	+0.98(+1.78%)
Apr 24, 2018	55.57	55.57	54.97	54.97	3,552	+0.26(+0.48%)
Apr 23, 2018	54.83	54.93	54.71	54.71	2,782	+0.05(+0.08%)
Apr 20, 2018	54.82	54.85	54.64	54.66	2,962	+0.23(+0.41%)
Apr 19, 2018	54.55	54.55	54.30	54.44	3,236	+0.49(+0.92%)
Apr 18, 2018	54.95	54.95	53.80	53.95	3,097	-0.28(-0.53%)
Apr 17, 2018	54.09	54.38	54.05	54.23	276,271	-0.20(-0.37%)
Apr 16, 2018	54.37	54.43	54.27	54.43	6,328	-0.03(-0.06%)
Apr 13, 2018	54.23	54.47	54.23	54.46	2,114	+0.18(+0.33%)
Apr 12, 2018	54.15	54.28	53.94	54.28	4,997	+0.05(+0.09%)
Apr 11, 2018	54.45	54.70	54.23	54.23	4,627	+0.79(+1.48%)
Apr 10, 2018	53.23	53.52	52.83	53.44	4,495	+0.88(+1.67%)
Apr 09, 2018	52.61	52.91	52.06	52.56	3,715	-0.38(-0.72%)
Apr 06, 2018	53.21	53.21	52.53	52.94	4,967	-0.63(-1.18%)
Apr 05, 2018	53.54	53.94	53.28	53.57	6,114	+0.56(+1.06%)
Apr 04, 2018	52.83	53.01	52.32	53.01	4,924	+0.25(+0.48%)
Apr 03, 2018	52.46	52.76	52.19	52.76	9,279	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.