Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0006	0.0007	0.0004	0.0007	223,491,920	+0.00(+16.67%)
Apr 27, 2018	0.0003	0.0008	0.0003	0.0006	607,767,808	+0.00(+100.00%)
Apr 26, 2018	0.0003	0.0003	0.0003	0.0003	83,767,936	+0.00(+0.00%)
Apr 25, 2018	0.0001	0.0003	0.0001	0.0003	163,032,800	+0.00(+50.00%)
Apr 23, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0002	0.0001	0.0002	2,028,176	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0002	0.0001	0.0002	1,317,040	+0.00(+0.00%)
Apr 16, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2018	0.0001	0.0002	0.0001	0.0002	2,300,000	+0.00(+0.00%)
Apr 12, 2018	0.0002	0.0002	0.0001	0.0002	2,070,307	+0.00(+0.00%)
Apr 11, 2018	0.0002	0.0002	0.0001	0.0002	151,649,824	+0.00(+0.00%)
Apr 10, 2018	0.0002	0.0002	0.0001	0.0002	4,205,696	+0.00(+0.00%)
Apr 06, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 05, 2018	0.0002	0.0002	0.0001	0.0002	545,934	+0.00(+0.00%)
Apr 04, 2018	0.0002	0.0002	0.0001	0.0002	1,069,856	+0.00(+0.00%)
Apr 03, 2018	0.0002	0.0002	0.0001	0.0002	40,565,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.