Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.73	13.73	13.73	13.73	300	+0.21(+1.55%)
Apr 27, 2018	13.55	13.55	13.52	13.52	4,482	-0.08(-0.59%)
Apr 25, 2018		13.60	13.60	13.60	5	-0.30(-2.16%)
Apr 18, 2018		13.90	13.90	13.90	0	+0.30(+2.21%)
Apr 17, 2018	13.60	13.60	13.60	13.60	130	+0.09(+0.67%)
Apr 09, 2018		13.51	13.51	13.51	21	+0.51(+3.92%)
Apr 03, 2018		13.00	13.00	13.00	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.