Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.32	16.63	16.32	16.63	300	-0.05(-0.30%)
Apr 27, 2018	16.68	16.92	16.67	16.68	743	-0.01(-0.07%)
Apr 26, 2018	16.56	16.92	15.72	16.69	652	+0.13(+0.80%)
Apr 25, 2018	16.32	16.68	16.32	16.56	149	-0.23(-1.34%)
Apr 24, 2018	16.20	17.04	16.20	16.79	311	+0.23(+1.36%)
Apr 23, 2018	16.56	16.56	16.56	16.56	61	+0.00(+0.00%)
Apr 20, 2018	15.96	17.17	15.96	16.56	705	+0.24(+1.47%)
Apr 19, 2018	16.20	16.56	16.20	16.32	140	-0.48(-2.87%)
Apr 18, 2018	15.96	17.16	15.96	16.80	1,986	+0.48(+2.96%)
Apr 17, 2018	16.80	16.80	15.86	16.32	126	-0.60(-3.55%)
Apr 16, 2018	15.84	16.92	15.73	16.92	2,570	+1.08(+6.81%)
Apr 13, 2018	15.84	16.08	15.72	15.84	323	-0.36(-2.21%)
Apr 12, 2018	15.72	16.20	15.72	16.20	115	+0.12(+0.74%)
Apr 11, 2018	16.44	16.68	15.96	16.08	808	-0.11(-0.69%)
Apr 10, 2018	16.80	16.80	15.89	16.19	314	-0.25(-1.50%)
Apr 09, 2018	16.32	16.44	15.60	16.44	343	+0.12(+0.74%)
Apr 06, 2018	16.32	16.32	16.32	16.32	344	+0.36(+2.26%)
Apr 05, 2018	16.20	16.20	15.60	15.96	148	-0.36(-2.21%)
Apr 04, 2018	15.36	16.44	15.36	16.32	460	+0.60(+3.82%)
Apr 03, 2018	15.92	15.96	15.72	15.72	127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.