Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.380	2.415	2.320	2.340	533,634	-0.04(-1.68%)
Apr 27, 2018	2.360	2.390	2.300	2.380	463,125	+0.04(+1.71%)
Apr 26, 2018	2.280	2.380	2.260	2.340	331,503	+0.06(+2.63%)
Apr 25, 2018	2.270	2.320	2.245	2.280	475,489	+0.01(+0.44%)
Apr 24, 2018	2.300	2.325	2.240	2.270	717,738	-0.03(-1.30%)
Apr 23, 2018	2.320	2.340	2.280	2.300	315,536	+0.00(+0.00%)
Apr 20, 2018	2.320	2.370	2.300	2.300	512,351	-0.04(-1.71%)
Apr 19, 2018	2.450	2.450	2.330	2.340	703,870	-0.11(-4.49%)
Apr 18, 2018	2.430	2.519	2.405	2.450	654,711	+0.04(+1.66%)
Apr 17, 2018	2.390	2.415	2.330	2.410	475,638	+0.06(+2.55%)
Apr 16, 2018	2.340	2.390	2.310	2.350	640,911	+0.02(+0.86%)
Apr 13, 2018	2.370	2.380	2.280	2.330	773,085	-0.03(-1.27%)
Apr 12, 2018	2.280	2.380	2.260	2.360	949,148	+0.11(+4.89%)
Apr 11, 2018	2.200	2.270	2.200	2.250	828,428	+0.05(+2.27%)
Apr 10, 2018	2.140	2.220	2.110	2.200	882,628	+0.11(+5.26%)
Apr 09, 2018	2.150	2.217	2.080	2.090	979,122	-0.02(-0.95%)
Apr 06, 2018	2.100	2.250	2.100	2.110	1,454,763	-0.03(-1.40%)
Apr 05, 2018	2.160	2.190	2.010	2.140	1,710,049	+0.05(+2.39%)
Apr 04, 2018	2.000	2.100	2.000	2.090	1,216,063	+0.04(+1.95%)
Apr 03, 2018	2.080	2.090	1.990	2.050	1,455,905	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.