Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
29.56
29.56
28.62
28.92
3,045,667
-0.57(-1.92%)
Apr 27, 2018
29.66
29.80
29.10
29.48
3,569,220
-0.21(-0.71%)
Apr 26, 2018
30.09
30.53
29.62
29.69
2,627,922
-0.20(-0.67%)
Apr 25, 2018
29.45
30.82
28.93
29.89
5,106,587
+0.25(+0.84%)
Apr 24, 2018
29.96
30.25
29.25
29.64
4,659,219
-0.13(-0.45%)
Apr 23, 2018
29.36
29.81
29.15
29.78
2,599,016
+0.38(+1.30%)
Apr 20, 2018
29.60
29.92
29.17
29.39
3,373,255
-0.10(-0.32%)
Apr 19, 2018
29.96
30.08
29.44
29.49
2,736,690
-0.48(-1.60%)
Apr 18, 2018
30.03
30.35
29.90
29.97
2,073,917
-0.17(-0.57%)
Apr 17, 2018
30.25
30.36
29.92
30.14
1,376,883
-0.02(-0.06%)
Apr 16, 2018
29.59
30.17
29.34
30.16
2,821,676
+0.73(+2.48%)
Apr 13, 2018
29.41
29.60
29.21
29.43
2,515,304
+0.17(+0.59%)
Apr 12, 2018
29.37
29.61
29.00
29.26
1,591,411
+0.01(+0.03%)
Apr 11, 2018
29.66
29.81
29.17
29.25
2,886,153
-0.51(-1.71%)
Apr 10, 2018
29.95
30.12
29.72
29.76
2,041,776
+0.07(+0.23%)
Apr 09, 2018
29.81
29.98
29.44
29.69
4,267,237
+0.07(+0.23%)
Apr 06, 2018
29.62
2,923,958
+0.12(+0.42%)
Apr 05, 2018
29.37
29.55
29.07
29.50
3,541,858
+0.19(+0.65%)
Apr 04, 2018
27.67
29.65
27.67
29.31
6,022,156
+1.10(+3.91%)
Apr 03, 2018
28.32
29.16
27.80
28.21
7,047,916
-1.08(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.