Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.865
6.897
6.720
6.833
232,225
-0.01(-0.16%)
Apr 27, 2018
6.790
6.887
6.764
6.844
201,660
+0.04(+0.58%)
Apr 26, 2018
6.767
6.847
6.671
6.804
139,354
+0.05(+0.79%)
Apr 25, 2018
6.698
6.815
6.666
6.751
322,840
+0.05(+0.71%)
Apr 24, 2018
6.746
6.756
6.655
6.703
299,699
-0.02(-0.24%)
Apr 23, 2018
6.607
6.756
6.607
6.719
271,366
+0.11(+1.69%)
Apr 20, 2018
6.560
6.677
6.549
6.607
211,737
+0.06(+0.89%)
Apr 19, 2018
6.586
6.621
6.528
6.549
240,415
-0.04(-0.65%)
Apr 18, 2018
6.522
6.625
6.506
6.592
207,797
+0.07(+1.06%)
Apr 17, 2018
6.533
6.613
6.517
6.522
211,585
+0.02(+0.33%)
Apr 16, 2018
6.474
6.538
6.465
6.501
169,406
+0.03(+0.49%)
Apr 13, 2018
6.464
6.512
6.443
6.469
94,651
+0.04(+0.58%)
Apr 12, 2018
6.384
6.501
6.384
6.432
177,331
+0.03(+0.50%)
Apr 11, 2018
6.469
6.533
6.384
6.400
174,989
-0.09(-1.31%)
Apr 10, 2018
6.538
6.554
6.474
6.485
163,305
+0.01(+0.16%)
Apr 09, 2018
6.448
6.528
6.405
6.474
121,674
+0.04(+0.66%)
Apr 06, 2018
6.400
6.506
6.400
6.432
134,963
+0.01(+0.08%)
Apr 05, 2018
6.347
6.512
6.230
6.427
170,916
+0.12(+1.85%)
Apr 04, 2018
6.214
6.373
6.208
6.310
121,200
+0.06(+0.94%)
Apr 03, 2018
6.171
6.262
6.150
6.251
120,972
+0.10(+1.64%)
Apr 02, 2018
6.102
6.161
6.102
6.150
125,871
+0.03(+0.43%)
Mar 29, 2018
6.123
6.123
6.123
0
-0.02(-0.26%)
Mar 28, 2018
6.187
6.203
6.091
6.139
168,004
-0.05(-0.83%)
Mar 27, 2018
6.301
6.338
6.154
6.191
186,885
-0.10(-1.59%)
Mar 26, 2018
6.265
6.328
6.191
6.291
179,530
+0.06(+1.02%)
Mar 23, 2018
6.243
6.275
6.217
6.228
123,988
-0.02(-0.34%)
Mar 22, 2018
6.212
6.291
6.212
6.249
127,793
-0.02(-0.25%)
Mar 21, 2018
6.270
6.317
6.238
6.265
100,644
-0.03(-0.42%)
Mar 20, 2018
6.249
6.354
6.249
6.291
242,974
+0.09(+1.53%)
Mar 19, 2018
6.222
6.238
6.170
6.196
103,527
-0.04(-0.59%)
Mar 16, 2018
6.138
6.280
6.125
6.233
191,378
+0.09(+1.46%)
Mar 15, 2018
6.275
6.292
6.101
6.143
256,044
-0.14(-2.18%)
Mar 14, 2018
6.286
6.362
6.275
6.280
112,266
+0.01(+0.08%)
Mar 13, 2018
6.296
6.296
6.243
6.275
162,959
+0.01(+0.17%)
Mar 12, 2018
6.301
6.301
6.228
6.265
121,957
-0.01(-0.17%)
Mar 09, 2018
6.280
6.315
6.191
6.275
154,818
+0.05(+0.76%)
Mar 08, 2018
6.012
6.254
6.012
6.228
208,723
+0.18(+3.05%)
Mar 07, 2018
6.043
5.880
6.043
214,093
+0.02(+0.35%)
Mar 06, 2018
6.217
6.217
6.001
6.022
144,416
-0.09(-1.55%)
Mar 05, 2018
6.185
6.022
6.117
184,712
+0.09(+1.57%)
Mar 02, 2018
5.954
6.043
5.831
6.022
219,612
+0.05(+0.79%)
Mar 01, 2018
6.027
6.054
5.943
5.975
155,050
-0.05(-0.79%)
Feb 28, 2018
6.170
6.196
6.022
6.022
130,247
-0.12(-1.89%)
Feb 27, 2018
6.201
6.254
6.122
6.138
114,133
-0.09(-1.41%)
Feb 26, 2018
6.184
6.236
6.132
6.226
227,039
+0.09(+1.53%)
Feb 23, 2018
6.184
6.210
6.127
6.132
251,419
-0.02(-0.34%)
Feb 22, 2018
6.174
6.231
6.132
6.153
138,201
+0.01(+0.17%)
Feb 21, 2018
6.195
6.231
6.132
6.142
147,458
-0.05(-0.84%)
Feb 20, 2018
6.226
6.262
6.158
6.195
129,630
-0.06(-1.00%)
Feb 16, 2018
6.257
6.257
6.257
0
+0.09(+1.52%)
Feb 15, 2018
6.242
6.247
6.132
6.163
136,081
-0.04(-0.67%)
Feb 14, 2018
6.210
6.252
6.158
6.205
124,669
-0.02(-0.25%)
Feb 13, 2018
6.278
6.299
6.163
6.221
146,195
-0.04(-0.58%)
Feb 12, 2018
6.028
6.273
6.002
6.257
158,181
+0.26(+4.26%)
Feb 09, 2018
6.028
6.048
5.928
6.002
238,398
+0.01(+0.09%)
Feb 08, 2018
6.111
6.168
5.981
5.996
135,403
-0.09(-1.54%)
Feb 07, 2018
6.033
6.033
6.033
6.090
148,063
+0.05(+0.86%)
Feb 06, 2018
6.106
5.928
6.038
217,765
+0.09(+1.58%)
Feb 05, 2018
6.106
6.119
6.054
5.944
464,420
-0.21(-3.47%)
Feb 02, 2018
6.158
6.236
6.137
6.158
111,179
-0.04(-0.67%)
Feb 01, 2018
6.242
6.283
6.158
6.200
201,027
-0.04(-0.67%)
Jan 31, 2018
6.398
6.445
6.242
6.242
311,117
-0.15(-2.37%)
Jan 30, 2018
6.476
6.476
6.367
6.393
182,737
-0.09(-1.42%)
Jan 29, 2018
6.656
6.671
6.454
6.485
293,568
-0.17(-2.56%)
Jan 26, 2018
6.697
6.713
6.599
6.656
141,062
-0.02(-0.23%)
Jan 25, 2018
6.594
6.723
6.547
6.671
214,620
+0.09(+1.42%)
Jan 24, 2018
6.578
6.638
6.542
6.578
120,014
+0.00(+0.00%)
Jan 23, 2018
6.599
6.630
6.547
6.578
101,190
-0.01(-0.16%)
Jan 22, 2018
6.573
6.633
6.537
6.589
101,228
+0.02(+0.32%)
Jan 19, 2018
6.661
6.682
6.542
6.568
196,057
-0.09(-1.40%)
Jan 18, 2018
6.516
6.682
6.516
6.661
152,940
+0.14(+2.14%)
Jan 17, 2018
6.444
6.555
6.444
6.521
107,495
+0.07(+1.04%)
Jan 16, 2018
6.542
6.620
6.444
6.454
237,917
-0.11(-1.65%)
Jan 12, 2018
6.563
6.563
6.563
0
+0.08(+1.20%)
Jan 11, 2018
6.495
6.594
6.470
6.485
116,265
-0.02(-0.32%)
Jan 10, 2018
6.617
6.495
6.506
155,013
-0.06(-0.94%)
Jan 09, 2018
6.640
6.652
6.532
6.568
122,895
-0.06(-0.86%)
Jan 08, 2018
6.464
6.682
6.464
6.625
245,860
+0.13(+2.07%)
Jan 05, 2018
6.594
6.609
6.366
6.490
385,672
-0.07(-1.03%)
Jan 04, 2018
6.671
6.718
6.558
6.558
299,925
-0.15(-2.24%)
Jan 03, 2018
6.713
6.730
6.599
6.707
214,034
-0.02(-0.23%)
Jan 02, 2018
6.847
6.868
6.702
6.723
288,743
-0.07(-1.07%)
Dec 29, 2017
6.795
6.795
6.795
0
-0.02(-0.23%)
Dec 28, 2017
6.832
6.857
6.749
6.811
264,180
+0.04(+0.56%)
Dec 27, 2017
6.870
6.870
6.763
6.773
189,078
-0.06(-0.83%)
Dec 26, 2017
6.942
6.942
6.824
6.829
207,723
-0.09(-1.26%)
Dec 22, 2017
6.799
6.958
6.742
6.917
250,445
+0.13(+1.89%)
Dec 21, 2017
6.819
6.926
6.742
6.788
224,733
-0.01(-0.15%)
Dec 20, 2017
6.681
6.870
6.676
6.799
214,955
+0.12(+1.77%)
Dec 19, 2017
6.891
6.993
6.665
6.681
406,994
-0.22(-3.19%)
Dec 18, 2017
7.101
7.229
6.891
6.901
474,567
-0.17(-2.46%)
Dec 15, 2017
7.076
7.127
6.919
7.076
2,026,453
-0.01(-0.14%)
Dec 14, 2017
6.809
7.127
6.742
7.086
481,819
+0.28(+4.14%)
Dec 13, 2017
6.691
6.845
6.655
6.804
355,126
+0.12(+1.84%)
Dec 12, 2017
6.604
6.865
6.501
6.681
358,574
+0.06(+0.93%)
Dec 11, 2017
6.378
6.681
6.317
6.619
308,137
+0.21(+3.28%)
Dec 08, 2017
6.445
6.445
6.230
6.409
268,505
+0.00(+0.00%)
Dec 07, 2017
6.378
6.435
6.296
6.409
264,448
+0.01(+0.08%)
Dec 06, 2017
6.445
6.460
6.368
6.404
191,724
-0.05(-0.72%)
Dec 05, 2017
6.476
6.483
6.414
6.450
157,522
-0.02(-0.32%)
Dec 04, 2017
6.547
6.547
6.435
6.471
220,093
-0.05(-0.71%)
Dec 01, 2017
6.506
6.532
6.460
6.517
253,737
-0.03(-0.47%)
Nov 30, 2017
6.609
6.609
6.491
6.547
220,805
-0.08(-1.16%)
Nov 29, 2017
6.583
6.645
6.568
6.624
191,330
+0.02(+0.26%)
Nov 28, 2017
6.668
6.673
6.556
6.607
291,596
-0.04(-0.61%)
Nov 27, 2017
6.623
6.673
6.623
6.648
171,881
+0.04(+0.62%)
Nov 24, 2017
6.602
6.648
6.551
6.607
100,944
-0.01(-0.15%)
Nov 22, 2017
6.582
6.673
6.516
6.617
94,888
+0.03(+0.46%)
Nov 21, 2017
6.658
6.678
6.516
6.587
244,666
-0.01(-0.15%)
Nov 20, 2017
6.440
6.668
6.419
6.597
333,790
+0.16(+2.45%)
Nov 17, 2017
6.450
6.475
6.267
6.440
343,009
+0.14(+2.18%)
Nov 16, 2017
6.211
6.328
6.211
6.302
288,975
+0.11(+1.72%)
Nov 15, 2017
6.318
6.323
6.175
6.196
340,963
-0.17(-2.71%)
Nov 14, 2017
6.201
6.521
6.201
6.368
561,516
+0.15(+2.45%)
Nov 13, 2017
6.516
6.516
5.880
6.216
936,898
-0.32(-4.90%)
Nov 10, 2017
7.100
7.110
6.318
6.536
925,864
-0.56(-7.88%)
Nov 09, 2017
7.019
7.100
7.015
7.095
84,324
+0.06(+0.87%)
Nov 08, 2017
7.034
7.105
7.024
7.034
74,758
-0.01(-0.07%)
Nov 07, 2017
7.080
7.090
7.019
7.039
98,553
-0.08(-1.07%)
Nov 06, 2017
7.060
7.176
6.969
7.116
207,395
+0.10(+1.38%)
Nov 03, 2017
7.156
7.156
6.978
7.019
120,572
-0.14(-1.92%)
Nov 02, 2017
7.090
7.156
6.958
7.156
105,749
+0.06(+0.86%)
Nov 01, 2017
7.070
7.103
6.861
7.095
203,472
+0.08(+1.16%)
Oct 31, 2017
7.100
7.184
6.988
7.014
266,240
-0.07(-1.00%)
Oct 30, 2017
7.202
7.243
7.070
7.085
268,332
-0.12(-1.67%)
Oct 27, 2017
7.125
7.190
7.115
7.205
216,187
+0.08(+1.13%)
Oct 26, 2017
7.094
7.155
7.089
7.125
146,293
+0.03(+0.43%)
Oct 25, 2017
7.160
7.165
7.049
7.094
152,948
-0.05(-0.64%)
Oct 24, 2017
7.104
7.164
7.103
7.140
146,324
+0.06(+0.85%)
Oct 23, 2017
7.140
7.155
7.059
7.079
134,579
-0.01(-0.14%)
Oct 20, 2017
7.140
7.150
7.089
7.089
119,580
-0.04(-0.57%)
Oct 19, 2017
7.120
7.150
7.104
7.130
96,410
+0.01(+0.07%)
Oct 18, 2017
7.115
7.140
7.069
7.125
111,088
+0.03(+0.43%)
Oct 17, 2017
7.135
7.150
7.059
7.094
207,074
-0.03(-0.42%)
Oct 16, 2017
7.094
7.175
7.034
7.125
242,304
+0.08(+1.07%)
Oct 13, 2017
7.115
7.135
7.044
7.049
116,865
-0.04(-0.50%)
Oct 12, 2017
7.034
7.140
6.994
7.084
174,980
+0.06(+0.86%)
Oct 11, 2017
6.943
7.029
6.933
7.024
178,185
+0.08(+1.16%)
Oct 10, 2017
6.953
7.004
6.943
6.943
136,590
+0.00(+0.00%)
Oct 09, 2017
6.908
6.963
6.908
6.943
167,464
+0.05(+0.66%)
Oct 06, 2017
6.908
6.913
6.893
6.898
49,038
-0.02(-0.29%)
Oct 05, 2017
6.893
6.923
6.867
6.918
141,237
+0.04(+0.51%)
Oct 04, 2017
6.903
6.913
6.883
6.883
95,858
-0.03(-0.44%)
Oct 03, 2017
6.873
6.913
6.857
6.913
96,108
+0.04(+0.59%)
Oct 02, 2017
6.883
6.883
6.832
6.873
187,358
-0.01(-0.15%)
Sep 29, 2017
6.873
6.898
6.857
6.883
100,682
+0.00(+0.00%)
Sep 28, 2017
6.862
6.893
6.855
6.883
152,587
+0.04(+0.54%)
Sep 27, 2017
6.851
6.861
6.826
6.846
179,870
+0.01(+0.22%)
Sep 26, 2017
6.866
6.866
6.816
6.831
133,277
-0.02(-0.29%)
Sep 25, 2017
6.876
6.876
6.826
6.851
172,683
+0.04(+0.51%)
Sep 22, 2017
6.841
6.841
6.811
6.816
139,606
-0.01(-0.15%)
Sep 21, 2017
6.881
6.881
6.826
6.826
125,817
-0.05(-0.66%)
Sep 20, 2017
6.856
6.891
6.846
6.871
157,800
+0.02(+0.22%)
Sep 19, 2017
6.816
6.871
6.806
6.856
171,449
+0.02(+0.29%)
Sep 18, 2017
6.821
6.851
6.806
6.836
155,433
+0.04(+0.51%)
Sep 15, 2017
6.791
6.816
6.786
6.801
173,953
+0.03(+0.44%)
Sep 14, 2017
6.761
6.786
6.701
6.771
117,072
+0.04(+0.52%)
Sep 13, 2017
6.711
6.751
6.671
6.736
229,648
+0.08(+1.13%)
Sep 12, 2017
6.681
6.701
6.655
6.661
92,993
+0.00(+0.08%)
Sep 11, 2017
6.666
6.696
6.631
6.656
135,481
+0.00(+0.08%)
Sep 08, 2017
6.701
6.706
6.631
6.651
284,084
-0.07(-1.04%)
Sep 07, 2017
6.751
6.751
6.716
6.721
73,237
-0.01(-0.22%)
Sep 06, 2017
6.766
6.776
6.736
6.736
74,988
-0.01(-0.15%)
Sep 05, 2017
6.806
6.811
6.714
6.746
88,549
-0.03(-0.44%)
Sep 01, 2017
6.711
6.826
6.711
6.776
124,424
+0.07(+0.97%)
Aug 31, 2017
6.836
6.836
6.711
6.711
189,333
-0.13(-1.83%)
Aug 30, 2017
6.761
6.851
6.756
6.836
162,532
+0.08(+1.11%)
Aug 29, 2017
6.791
6.803
6.746
6.761
102,484
-0.05(-0.71%)
Aug 28, 2017
6.804
6.819
6.796
6.809
87,820
+0.00(+0.07%)
Aug 25, 2017
6.789
6.844
6.774
6.804
107,025
+0.03(+0.44%)
Aug 24, 2017
6.769
6.809
6.759
6.774
153,282
+0.00(+0.00%)
Aug 23, 2017
6.735
6.824
6.735
6.774
164,231
+0.02(+0.37%)
Aug 22, 2017
6.764
6.789
6.725
6.749
113,493
+0.02(+0.37%)
Aug 21, 2017
6.745
6.799
6.715
6.725
82,097
-0.01(-0.22%)
Aug 18, 2017
6.754
6.774
6.740
6.740
87,562
-0.02(-0.37%)
Aug 17, 2017
6.814
6.844
6.749
6.764
155,786
-0.04(-0.66%)
Aug 16, 2017
6.873
6.878
6.745
6.809
158,958
-0.04(-0.65%)
Aug 15, 2017
6.789
6.888
6.788
6.854
224,104
+0.07(+1.02%)
Aug 14, 2017
6.670
6.789
6.640
6.784
120,623
+0.14(+2.09%)
Aug 11, 2017
6.596
6.740
6.596
6.645
136,082
+0.04(+0.60%)
Aug 10, 2017
6.690
6.715
6.576
6.606
151,322
-0.07(-1.11%)
Aug 09, 2017
6.695
6.769
6.645
6.680
200,039
-0.07(-1.03%)
Aug 08, 2017
6.764
6.819
6.745
6.749
98,828
-0.03(-0.44%)
Aug 07, 2017
6.764
6.819
6.764
6.779
115,566
+0.01(+0.22%)
Aug 04, 2017
6.745
6.888
6.665
6.764
199,255
+0.12(+1.87%)
Aug 03, 2017
6.596
6.645
6.581
6.640
112,751
+0.02(+0.30%)
Aug 02, 2017
6.680
6.720
6.551
6.621
188,874
-0.06(-0.96%)
Aug 01, 2017
6.789
6.794
6.670
6.685
128,020
-0.08(-1.25%)
Jul 31, 2017
6.799
6.809
6.685
6.769
151,187
+0.02(+0.37%)
Jul 28, 2017
6.745
6.814
6.705
6.745
133,394
-0.01(-0.15%)
Jul 27, 2017
6.824
6.824
6.720
6.754
166,853
-0.06(-0.85%)
Jul 26, 2017
6.788
6.837
6.768
6.812
172,982
+0.05(+0.73%)
Jul 25, 2017
6.812
6.857
6.763
6.763
193,789
-0.05(-0.72%)
Jul 24, 2017
6.817
6.832
6.793
6.812
79,499
+0.02(+0.29%)
Jul 21, 2017
6.753
6.837
6.753
6.793
216,362
+0.03(+0.51%)
Jul 20, 2017
6.773
6.798
6.729
6.758
152,956
-0.01(-0.22%)
Jul 19, 2017
6.734
6.802
6.724
6.773
97,006
+0.01(+0.22%)
Jul 18, 2017
6.812
6.812
6.714
6.758
101,527
-0.05(-0.79%)
Jul 17, 2017
6.719
6.829
6.714
6.812
159,537
+0.03(+0.51%)
Jul 14, 2017
6.704
6.798
6.689
6.778
128,049
+0.07(+1.10%)
Jul 13, 2017
6.724
6.763
6.665
6.704
142,136
-0.02(-0.29%)
Jul 12, 2017
6.743
6.743
6.689
6.724
88,284
+0.01(+0.15%)
Jul 11, 2017
6.743
6.743
6.670
6.714
96,746
+0.01(+0.22%)
Jul 10, 2017
6.714
6.770
6.655
6.699
124,770
-0.01(-0.22%)
Jul 07, 2017
6.635
6.739
6.571
6.714
105,785
+0.04(+0.66%)
Jul 06, 2017
6.714
6.720
6.645
6.670
136,496
-0.04(-0.59%)
Jul 05, 2017
6.704
6.763
6.640
6.709
103,003
-0.03(-0.51%)
Jul 03, 2017
6.802
6.862
6.699
6.743
124,672
+0.00(+0.00%)
Jun 30, 2017
6.714
6.743
6.640
6.743
234,487
+0.05(+0.73%)
Jun 29, 2017
6.689
6.736
6.620
6.694
156,982
-0.02(-0.29%)
Jun 28, 2017
6.783
6.783
6.630
6.714
118,268
-0.05(-0.70%)
Jun 27, 2017
6.757
6.830
6.745
6.762
191,907
+0.00(+0.07%)
Jun 26, 2017
6.581
6.791
6.581
6.757
223,727
+0.18(+2.67%)
Jun 23, 2017
6.498
6.635
6.479
6.581
235,729
+0.12(+1.81%)
Jun 22, 2017
6.493
6.537
6.440
6.464
234,819
-0.02(-0.38%)
Jun 21, 2017
6.444
6.571
6.415
6.488
189,903
+0.01(+0.15%)
Jun 20, 2017
6.566
6.613
6.415
6.479
393,472
-0.09(-1.41%)
Jun 19, 2017
6.669
6.722
6.571
6.571
262,979
-0.09(-1.39%)
Jun 16, 2017
6.605
6.664
6.591
6.664
126,950
+0.09(+1.41%)
Jun 15, 2017
6.586
6.635
6.503
6.571
171,647
-0.02(-0.30%)
Jun 14, 2017
6.464
6.635
6.464
6.591
232,170
+0.11(+1.66%)
Jun 13, 2017
6.576
6.586
6.474
6.483
489,046
-0.13(-1.92%)
Jun 12, 2017
6.552
6.640
6.547
6.610
248,770
+0.05(+0.82%)
Jun 09, 2017
6.679
6.710
6.547
6.557
467,352
-0.12(-1.83%)
Jun 08, 2017
6.766
6.790
6.674
6.679
270,556
-0.09(-1.30%)
Jun 07, 2017
6.722
6.805
6.683
6.766
204,524
+0.04(+0.65%)
Jun 06, 2017
6.830
6.835
6.693
6.722
224,311
-0.12(-1.71%)
Jun 05, 2017
6.844
6.863
6.810
6.840
220,289
-0.02(-0.28%)
Jun 02, 2017
6.908
6.944
6.830
6.859
177,897
-0.12(-1.68%)
Jun 01, 2017
6.937
6.991
6.922
6.976
165,241
+0.07(+1.06%)
May 31, 2017
6.835
6.984
6.830
6.903
296,720
+0.06(+0.86%)
May 30, 2017
6.844
6.879
6.815
6.844
186,801
-0.01(-0.21%)
May 26, 2017
6.957
6.976
6.835
6.859
186,223
-0.06(-0.89%)
May 25, 2017
6.926
6.977
6.906
6.921
124,608
-0.00(-0.07%)
May 24, 2017
6.974
7.003
6.902
6.926
135,756
-0.01(-0.21%)
May 23, 2017
6.974
7.008
6.906
6.940
230,191
-0.01(-0.14%)
May 22, 2017
6.805
6.979
6.790
6.950
226,536
+0.15(+2.13%)
May 19, 2017
6.921
6.921
6.705
6.805
250,192
-0.12(-1.68%)
May 18, 2017
6.824
6.945
6.802
6.921
161,567
+0.09(+1.35%)
May 17, 2017
6.819
6.969
6.718
6.829
185,987
-0.03(-0.42%)
May 16, 2017
6.969
6.984
6.834
6.858
201,258
-0.09(-1.32%)
May 15, 2017
6.892
7.003
6.887
6.950
253,597
+0.06(+0.91%)
May 12, 2017
6.752
6.897
6.728
6.887
322,520
+0.18(+2.74%)
May 11, 2017
6.534
6.708
6.529
6.703
127,867
+0.15(+2.29%)
May 10, 2017
6.703
6.727
6.534
6.553
286,518
-0.14(-2.10%)
May 09, 2017
6.631
6.761
6.558
6.693
257,835
+0.08(+1.17%)
May 08, 2017
6.684
6.828
6.582
6.616
350,728
-0.17(-2.50%)
May 05, 2017
6.693
6.841
5.934
6.785
1,196,674
-0.05(-0.71%)
May 04, 2017
7.018
7.018
6.800
6.834
319,371
-0.18(-2.62%)
May 03, 2017
6.989
7.018
6.935
7.018
182,249
+0.02(+0.35%)
May 02, 2017
6.960
7.008
6.960
6.993
245,165
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.