Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.140
8.169
8.005
8.005
2,168,864
-0.16(-2.01%)
Apr 27, 2018
8.169
8.659
7.985
8.169
4,101,988
-0.65(-7.35%)
Apr 26, 2018
8.614
8.875
8.565
8.817
1,050,110
+0.29(+3.40%)
Apr 25, 2018
8.768
8.846
8.401
8.527
2,193,030
-0.31(-3.50%)
Apr 24, 2018
9.310
9.416
8.826
8.836
1,565,209
-0.40(-4.29%)
Apr 23, 2018
9.435
9.648
9.184
9.232
765,554
-0.17(-1.85%)
Apr 20, 2018
9.387
9.609
9.358
9.406
615,312
-0.02(-0.21%)
Apr 19, 2018
9.677
9.803
9.368
9.426
819,800
-0.43(-4.32%)
Apr 18, 2018
10.06
10.08
9.764
9.851
428,042
-0.18(-1.83%)
Apr 17, 2018
10.01
10.13
9.914
10.03
515,424
+0.14(+1.37%)
Apr 16, 2018
9.890
9.953
9.706
9.899
807,991
+0.12(+1.19%)
Apr 13, 2018
9.909
9.948
9.735
9.783
572,022
-0.09(-0.88%)
Apr 12, 2018
9.667
9.977
9.629
9.870
1,524,883
+0.29(+3.03%)
Apr 11, 2018
9.522
9.725
9.498
9.580
871,871
-0.03(-0.30%)
Apr 10, 2018
9.406
9.706
9.329
9.609
753,637
+0.44(+4.74%)
Apr 09, 2018
9.329
9.561
9.165
9.174
739,164
-0.03(-0.32%)
Apr 06, 2018
9.358
9.551
9.126
9.203
715,472
-0.29(-3.05%)
Apr 05, 2018
9.677
9.677
9.427
9.493
503,666
-0.08(-0.86%)
Apr 04, 2018
9.435
9.590
9.020
9.575
581,600
+0.14(+1.49%)
Apr 03, 2018
9.435
9.484
9.261
9.435
749,129
+0.12(+1.24%)
Apr 02, 2018
9.716
9.841
9.223
9.319
961,509
-0.47(-4.84%)
Mar 29, 2018
9.793
9.793
9.793
0
+0.21(+2.22%)
Mar 28, 2018
9.783
9.832
9.503
9.580
931,997
-0.21(-2.17%)
Mar 27, 2018
10.41
10.41
9.719
9.793
762,153
-0.61(-5.85%)
Mar 26, 2018
10.18
10.40
9.986
10.40
797,958
+0.46(+4.67%)
Mar 23, 2018
10.50
10.63
9.938
9.938
754,099
-0.59(-5.60%)
Mar 22, 2018
10.71
10.82
10.50
10.53
1,058,814
-0.36(-3.29%)
Mar 21, 2018
10.73
11.02
10.64
10.89
480,229
+0.12(+1.08%)
Mar 20, 2018
10.72
10.83
10.69
10.77
677,889
+0.06(+0.54%)
Mar 19, 2018
10.91
10.98
10.58
10.71
813,308
-0.20(-1.86%)
Mar 16, 2018
10.88
11.04
10.79
10.91
1,481,337
+0.04(+0.36%)
Mar 15, 2018
10.82
10.97
10.74
10.88
1,136,294
+0.12(+1.08%)
Mar 14, 2018
10.87
10.90
10.71
10.76
1,255,962
-0.02(-0.18%)
Mar 13, 2018
11.19
11.29
10.78
10.78
948,486
-0.35(-3.13%)
Mar 12, 2018
11.10
11.19
10.97
11.13
946,423
+0.10(+0.88%)
Mar 09, 2018
10.74
11.08
10.70
11.03
1,112,288
+0.41(+3.82%)
Mar 08, 2018
10.61
10.71
10.50
10.62
635,473
+0.04(+0.37%)
Mar 07, 2018
10.59
830,422
+0.12(+1.11%)
Mar 06, 2018
10.16
10.49
9.968
10.47
1,213,555
+0.39(+3.84%)
Mar 05, 2018
10.01
10.17
9.967
10.08
824,477
+0.01(+0.10%)
Mar 02, 2018
9.812
10.12
9.745
10.07
883,249
+0.14(+1.36%)
Mar 01, 2018
9.706
10.13
9.638
9.938
1,073,940
+0.22(+2.29%)
Feb 28, 2018
9.938
9.986
9.716
9.716
732,092
-0.15(-1.47%)
Feb 27, 2018
9.986
10.13
9.851
9.861
753,930
-0.21(-2.11%)
Feb 26, 2018
9.957
10.09
9.866
10.07
753,982
+0.19(+1.96%)
Feb 23, 2018
9.725
9.948
9.725
9.880
958,704
+0.28(+2.92%)
Feb 22, 2018
9.677
9.736
9.493
9.600
978,610
-0.06(-0.60%)
Feb 21, 2018
9.899
9.899
9.648
9.658
1,060,705
-0.19(-1.96%)
Feb 20, 2018
9.793
10.01
9.754
9.851
1,428,954
+0.06(+0.59%)
Feb 16, 2018
9.793
9.793
9.793
0
+0.02(+0.20%)
Feb 15, 2018
10.05
10.13
9.783
9.774
1,217,290
-0.19(-1.94%)
Feb 14, 2018
9.629
10.01
9.561
9.967
1,892,643
+0.27(+2.79%)
Feb 13, 2018
9.793
9.696
3,016,038
+0.51(+5.58%)
Feb 12, 2018
9.020
9.261
8.904
9.184
2,547,413
+0.22(+2.48%)
Feb 09, 2018
8.720
9.020
8.633
8.962
1,923,392
+0.44(+5.10%)
Feb 08, 2018
9.078
9.174
8.527
8.527
1,500,461
-0.51(-5.67%)
Feb 07, 2018
9.058
9.266
9.000
9.039
1,027,523
-0.10(-1.06%)
Feb 06, 2018
8.585
9.213
8.517
9.136
1,195,537
+0.16(+1.78%)
Feb 05, 2018
9.290
9.406
8.884
8.976
1,056,222
-0.42(-4.48%)
Feb 02, 2018
9.629
9.629
9.363
9.397
1,104,663
-0.31(-3.19%)
Feb 01, 2018
9.667
9.812
9.648
9.706
1,273,409
-0.02(-0.20%)
Jan 31, 2018
9.851
9.945
9.687
9.725
995,545
-0.04(-0.40%)
Jan 30, 2018
9.851
9.890
9.735
9.764
592,759
-0.23(-2.32%)
Jan 29, 2018
9.948
10.03
9.793
9.996
764,293
-0.01(-0.10%)
Jan 26, 2018
9.803
10.01
9.735
10.01
510,781
+0.30(+3.09%)
Jan 25, 2018
10.16
10.20
9.667
9.706
1,143,599
-0.34(-3.37%)
Jan 24, 2018
10.44
10.50
9.967
10.04
894,622
-0.43(-4.06%)
Jan 23, 2018
10.38
10.55
10.37
10.47
604,136
+0.10(+0.93%)
Jan 22, 2018
10.48
10.50
10.24
10.37
1,018,296
-0.17(-1.65%)
Jan 19, 2018
10.49
10.59
10.40
10.55
646,652
+0.07(+0.65%)
Jan 18, 2018
10.51
10.61
10.40
10.48
550,387
-0.02(-0.18%)
Jan 17, 2018
10.32
10.55
10.18
10.50
746,458
+0.32(+3.13%)
Jan 16, 2018
10.19
10.30
10.06
10.18
729,551
+0.06(+0.57%)
Jan 12, 2018
10.12
10.12
10.12
0
-0.04(-0.38%)
Jan 11, 2018
10.08
10.15
10.02
10.16
725,264
+0.11(+1.06%)
Jan 10, 2018
10.05
855,140
-0.08(-0.76%)
Jan 09, 2018
10.32
10.36
10.05
10.13
1,056,253
-0.20(-1.96%)
Jan 08, 2018
10.42
10.51
10.26
10.33
696,147
-0.11(-1.02%)
Jan 05, 2018
10.61
10.63
10.42
10.44
1,034,242
-0.14(-1.37%)
Jan 04, 2018
10.05
10.65
10.04
10.59
2,021,449
+0.64(+6.41%)
Jan 03, 2018
9.996
10.06
9.870
9.948
687,643
-0.03(-0.29%)
Jan 02, 2018
9.812
10.03
9.658
9.977
1,040,526
+0.26(+2.69%)
Dec 29, 2017
9.716
9.716
9.716
0
-0.14(-1.37%)
Dec 28, 2017
9.812
9.909
9.735
9.851
456,500
+0.06(+0.59%)
Dec 27, 2017
9.754
9.967
9.745
9.793
656,823
+0.02(+0.20%)
Dec 26, 2017
9.841
9.870
9.735
9.774
698,463
-0.20(-2.03%)
Dec 22, 2017
9.986
10.12
9.870
9.977
432,664
-0.01(-0.10%)
Dec 21, 2017
10.22
10.23
9.977
9.986
588,417
-0.21(-2.09%)
Dec 20, 2017
10.20
10.32
9.962
10.20
695,859
+0.10(+0.96%)
Dec 19, 2017
10.10
10.25
10.07
10.10
678,345
-0.01(-0.10%)
Dec 18, 2017
10.27
10.33
10.06
10.11
988,995
-0.08(-0.76%)
Dec 15, 2017
9.880
10.29
9.880
10.19
1,559,913
+0.34(+3.44%)
Dec 14, 2017
9.851
10.08
9.774
9.851
893,450
+0.02(+0.20%)
Dec 13, 2017
9.880
10.03
9.745
9.832
902,370
-0.05(-0.49%)
Dec 12, 2017
9.948
9.977
9.764
9.880
867,068
-0.06(-0.58%)
Dec 11, 2017
9.725
9.948
9.716
9.938
761,432
+0.22(+2.29%)
Dec 08, 2017
10.03
10.07
9.687
9.716
757,481
-0.20(-2.05%)
Dec 07, 2017
9.851
10.05
9.803
9.919
786,877
+0.15(+1.58%)
Dec 06, 2017
9.822
9.909
9.691
9.764
648,294
-0.15(-1.46%)
Dec 05, 2017
9.764
10.05
9.590
9.909
974,815
+0.12(+1.18%)
Dec 04, 2017
10.21
10.24
9.783
9.793
954,743
-0.31(-3.06%)
Dec 01, 2017
10.23
10.23
9.832
10.10
1,234,514
-0.12(-1.14%)
Nov 30, 2017
10.46
10.58
10.18
10.22
1,147,585
-0.14(-1.31%)
Nov 29, 2017
11.04
11.19
10.32
10.35
1,182,376
-0.69(-6.22%)
Nov 28, 2017
11.07
11.12
10.97
11.04
760,091
+0.03(+0.26%)
Nov 27, 2017
11.06
11.17
10.95
11.01
909,758
-0.11(-0.96%)
Nov 24, 2017
10.88
11.13
10.85
11.12
484,358
+0.28(+2.59%)
Nov 22, 2017
10.93
10.96
10.82
10.84
416,404
-0.07(-0.62%)
Nov 21, 2017
10.78
10.95
10.70
10.90
666,442
+0.22(+2.08%)
Nov 20, 2017
10.59
10.74
10.59
10.68
608,408
+0.15(+1.47%)
Nov 17, 2017
10.53
10.60
10.34
10.53
830,875
+0.03(+0.28%)
Nov 16, 2017
10.41
10.63
10.36
10.50
861,017
+0.15(+1.50%)
Nov 15, 2017
10.43
10.44
10.17
10.34
562,817
-0.19(-1.84%)
Nov 14, 2017
10.61
10.63
10.35
10.54
694,466
-0.10(-0.91%)
Nov 13, 2017
10.57
10.66
10.49
10.63
594,007
+0.01(+0.09%)
Nov 10, 2017
10.66
10.82
10.61
10.62
590,502
-0.06(-0.54%)
Nov 09, 2017
10.98
11.00
10.55
10.68
1,152,724
-0.42(-3.75%)
Nov 08, 2017
10.91
11.15
10.79
11.10
641,398
+0.12(+1.06%)
Nov 07, 2017
10.79
11.18
10.72
10.98
995,769
-0.05(-0.44%)
Nov 06, 2017
10.85
11.06
10.80
11.03
1,022,211
+0.24(+2.24%)
Nov 03, 2017
10.81
10.97
10.54
10.79
1,215,125
+0.03(+0.27%)
Nov 02, 2017
10.40
10.78
10.20
10.76
1,217,703
+0.32(+3.06%)
Nov 01, 2017
11.23
11.45
10.36
10.44
1,735,510
-0.74(-6.66%)
Oct 31, 2017
10.72
11.41
10.66
11.19
2,045,954
+0.46(+4.33%)
Oct 30, 2017
10.58
10.76
10.43
10.72
1,369,606
+0.14(+1.28%)
Oct 27, 2017
10.57
10.60
10.36
10.59
736,786
+0.06(+0.55%)
Oct 26, 2017
10.51
10.61
10.34
10.53
574,433
+0.08(+0.74%)
Oct 25, 2017
10.18
10.46
10.12
10.45
917,495
+0.17(+1.69%)
Oct 24, 2017
10.25
10.36
10.23
10.28
979,568
+0.10(+0.95%)
Oct 23, 2017
10.40
10.40
10.14
10.18
2,033,881
-0.15(-1.50%)
Oct 20, 2017
10.30
10.46
10.24
10.33
1,511,285
+0.10(+0.94%)
Oct 19, 2017
10.24
10.25
9.977
10.24
1,376,009
-0.10(-0.94%)
Oct 18, 2017
10.32
10.38
10.17
10.33
615,139
+0.04(+0.38%)
Oct 17, 2017
10.40
10.44
10.21
10.30
826,829
-0.15(-1.48%)
Oct 16, 2017
10.58
10.61
10.38
10.45
990,553
-0.07(-0.64%)
Oct 13, 2017
10.54
10.64
10.41
10.52
1,210,744
+0.01(+0.09%)
Oct 12, 2017
10.35
10.54
10.30
10.51
1,076,667
+0.15(+1.49%)
Oct 11, 2017
10.19
10.35
10.17
10.35
721,229
+0.15(+1.52%)
Oct 10, 2017
10.22
10.24
10.11
10.20
771,547
+0.05(+0.48%)
Oct 09, 2017
10.16
10.24
10.06
10.15
886,017
+0.00(+0.00%)
Oct 06, 2017
10.16
10.24
10.10
10.15
503,839
-0.04(-0.38%)
Oct 05, 2017
10.17
10.21
10.04
10.19
889,180
+0.04(+0.38%)
Oct 04, 2017
10.20
10.21
10.07
10.15
832,422
-0.08(-0.76%)
Oct 03, 2017
10.30
10.40
10.12
10.23
966,335
-0.07(-0.66%)
Oct 02, 2017
10.25
10.40
10.20
10.30
665,987
+0.10(+0.95%)
Sep 29, 2017
10.24
10.28
9.996
10.20
1,496,049
+0.00(+0.00%)
Sep 28, 2017
9.957
10.24
9.832
10.20
1,220,941
+0.24(+2.43%)
Sep 27, 2017
9.851
10.10
9.725
9.957
1,576,690
+0.21(+2.18%)
Sep 26, 2017
9.687
9.812
9.575
9.745
1,481,015
+0.14(+1.41%)
Sep 25, 2017
9.638
9.725
9.416
9.609
1,963,302
-0.12(-1.19%)
Sep 22, 2017
9.493
9.754
9.445
9.725
939,653
+0.18(+1.92%)
Sep 21, 2017
9.474
9.590
9.329
9.542
1,520,201
+0.06(+0.61%)
Sep 20, 2017
9.600
9.613
9.290
9.484
1,495,946
-0.09(-0.91%)
Sep 19, 2017
9.735
9.735
9.464
9.571
955,832
-0.08(-0.80%)
Sep 18, 2017
9.368
9.687
9.329
9.648
1,054,598
+0.32(+3.42%)
Sep 15, 2017
9.174
9.377
9.029
9.329
1,510,888
+0.19(+2.12%)
Sep 14, 2017
9.087
9.174
8.971
9.136
1,280,457
+0.00(+0.00%)
Sep 13, 2017
8.884
9.194
8.865
9.136
1,298,073
+0.21(+2.38%)
Sep 12, 2017
8.875
9.008
8.788
8.923
791,987
+0.09(+0.98%)
Sep 11, 2017
8.739
8.846
8.662
8.836
601,476
+0.18(+2.12%)
Sep 08, 2017
8.575
8.701
8.522
8.652
1,126,114
+0.05(+0.56%)
Sep 07, 2017
8.652
8.691
8.556
8.604
842,955
-0.03(-0.34%)
Sep 06, 2017
8.672
8.681
8.507
8.633
670,801
+0.02(+0.22%)
Sep 05, 2017
8.720
8.826
8.498
8.614
810,273
-0.16(-1.87%)
Sep 01, 2017
8.546
8.817
8.536
8.778
913,532
+0.29(+3.42%)
Aug 31, 2017
8.691
8.725
8.478
8.488
1,220,502
-0.17(-2.01%)
Aug 30, 2017
8.546
8.710
8.501
8.662
797,033
+0.13(+1.47%)
Aug 29, 2017
8.198
8.575
8.159
8.536
1,543,753
+0.19(+2.32%)
Aug 28, 2017
8.295
8.372
8.188
8.343
1,054,860
+0.09(+1.05%)
Aug 25, 2017
8.362
8.362
8.130
8.256
1,156,502
-0.16(-1.95%)
Aug 24, 2017
8.411
8.498
8.310
8.420
930,364
+0.05(+0.58%)
Aug 23, 2017
8.285
8.449
8.285
8.372
691,050
-0.01(-0.17%)
Aug 22, 2017
8.362
8.507
8.314
8.386
1,410,961
+0.08(+0.99%)
Aug 21, 2017
8.159
8.333
8.067
8.304
1,104,345
+0.13(+1.54%)
Aug 18, 2017
8.082
8.241
8.043
8.179
763,032
+0.08(+0.95%)
Aug 17, 2017
8.469
8.469
8.101
8.101
1,485,533
-0.44(-5.20%)
Aug 16, 2017
8.507
8.614
8.430
8.546
950,604
+0.15(+1.73%)
Aug 15, 2017
8.478
8.575
8.343
8.401
1,096,344
-0.11(-1.25%)
Aug 14, 2017
8.565
8.643
8.440
8.507
869,178
+0.07(+0.80%)
Aug 11, 2017
8.266
8.459
8.237
8.440
1,163,590
+0.19(+2.34%)
Aug 10, 2017
8.507
8.507
8.237
8.246
1,177,235
-0.36(-4.16%)
Aug 09, 2017
8.720
8.720
8.483
8.604
1,120,249
-0.21(-2.41%)
Aug 08, 2017
8.855
8.971
8.730
8.817
1,726,075
+0.01(+0.11%)
Aug 07, 2017
8.498
8.817
8.498
8.807
1,514,038
+0.33(+3.88%)
Aug 04, 2017
8.556
8.638
8.411
8.478
1,221,637
-0.09(-1.02%)
Aug 03, 2017
8.846
8.904
8.536
8.565
1,702,839
-0.30(-3.38%)
Aug 02, 2017
9.213
9.358
8.768
8.865
2,418,066
-0.31(-3.37%)
Aug 01, 2017
9.812
10.14
8.884
9.174
5,048,648
-0.85(-8.49%)
Jul 31, 2017
10.17
10.30
9.890
10.03
1,909,023
-0.12(-1.14%)
Jul 28, 2017
10.36
10.45
10.06
10.14
1,788,055
-0.31(-2.96%)
Jul 27, 2017
10.75
10.88
10.36
10.45
1,573,761
-0.24(-2.26%)
Jul 26, 2017
10.70
10.77
10.55
10.69
1,185,415
+0.05(+0.45%)
Jul 25, 2017
10.63
10.66
10.53
10.64
851,362
+0.00(+0.00%)
Jul 24, 2017
10.58
10.66
10.49
10.64
800,271
+0.05(+0.50%)
Jul 21, 2017
10.52
10.61
10.21
10.59
1,584,718
+0.10(+0.97%)
Jul 20, 2017
10.53
10.32
10.49
663,126
-0.04(-0.37%)
Jul 19, 2017
10.31
10.54
10.31
10.53
957,843
+0.32(+3.12%)
Jul 18, 2017
10.05
10.21
9.996
10.21
905,221
+0.11(+1.05%)
Jul 17, 2017
10.03
10.17
9.851
10.10
759,571
+0.08(+0.77%)
Jul 14, 2017
9.851
10.04
9.783
10.03
777,204
+0.19(+1.97%)
Jul 13, 2017
9.851
9.924
9.638
9.832
1,510,049
-0.03(-0.29%)
Jul 12, 2017
9.841
9.957
9.793
9.861
685,235
+0.15(+1.59%)
Jul 11, 2017
9.580
9.754
9.522
9.706
959,775
+0.12(+1.21%)
Jul 10, 2017
9.493
9.667
9.387
9.590
874,831
+0.09(+0.92%)
Jul 07, 2017
9.464
9.629
9.401
9.503
1,246,288
+0.10(+1.03%)
Jul 06, 2017
9.368
9.600
9.339
9.406
1,015,428
-0.09(-0.92%)
Jul 05, 2017
9.377
9.542
9.339
9.493
885,164
+0.15(+1.66%)
Jul 03, 2017
9.542
9.609
9.290
9.339
619,141
-0.11(-1.13%)
Jun 30, 2017
9.493
9.677
9.310
9.445
1,435,077
-0.04(-0.41%)
Jun 29, 2017
10.04
10.05
9.376
9.484
1,429,655
-0.62(-6.12%)
Jun 28, 2017
9.832
10.13
9.542
10.10
1,368,471
+0.31(+3.16%)
Jun 27, 2017
9.957
10.04
9.706
9.793
1,202,343
-0.23(-2.31%)
Jun 26, 2017
10.34
10.43
10.01
10.03
631,962
-0.25(-2.45%)
Jun 23, 2017
10.31
10.44
10.22
10.28
1,037,290
-0.02(-0.19%)
Jun 22, 2017
10.30
10.47
10.24
10.30
1,061,534
-0.03(-0.28%)
Jun 21, 2017
10.38
10.61
10.26
10.32
1,087,359
+0.01(+0.09%)
Jun 20, 2017
10.45
10.53
10.20
10.31
1,367,051
-0.13(-1.20%)
Jun 19, 2017
10.32
10.53
10.31
10.44
1,045,398
+0.23(+2.27%)
Jun 16, 2017
10.01
10.30
10.01
10.21
1,421,772
+0.14(+1.34%)
Jun 15, 2017
10.10
10.27
9.996
10.07
1,322,193
-0.30(-2.89%)
Jun 14, 2017
10.71
10.85
10.23
10.37
1,319,773
-0.35(-3.25%)
Jun 13, 2017
10.91
11.10
10.65
10.72
970,756
-0.01(-0.09%)
Jun 12, 2017
10.90
11.04
10.46
10.73
1,909,723
-0.30(-2.72%)
Jun 09, 2017
11.75
11.94
10.78
11.03
1,951,176
-0.80(-6.78%)
Jun 08, 2017
11.60
11.84
11.49
11.83
819,547
+0.29(+2.51%)
Jun 07, 2017
11.37
11.72
11.37
11.54
979,999
+0.20(+1.79%)
Jun 06, 2017
11.14
11.48
11.02
11.34
1,099,245
+0.17(+1.56%)
Jun 05, 2017
10.91
11.22
10.89
11.17
719,691
+0.20(+1.85%)
Jun 02, 2017
11.02
11.09
10.90
10.96
1,176,364
-0.02(-0.18%)
Jun 01, 2017
10.99
11.12
10.87
10.98
849,354
+0.02(+0.18%)
May 31, 2017
11.33
11.37
10.87
10.96
1,694,007
-0.29(-2.58%)
May 30, 2017
11.33
11.41
11.19
11.25
1,084,645
-0.10(-0.85%)
May 26, 2017
11.04
11.36
10.81
11.35
1,049,871
+0.30(+2.71%)
May 25, 2017
11.06
11.20
10.98
11.05
1,322,316
+0.03(+0.26%)
May 24, 2017
10.90
11.04
10.81
11.02
916,935
+0.20(+1.88%)
May 23, 2017
10.79
10.90
10.65
10.82
926,147
+0.07(+0.63%)
May 22, 2017
10.62
10.78
10.56
10.75
955,223
+0.15(+1.46%)
May 19, 2017
10.39
10.70
10.39
10.60
1,156,147
+0.12(+1.11%)
May 18, 2017
10.52
10.68
10.37
10.48
1,265,254
-0.05(-0.46%)
May 17, 2017
11.10
11.11
10.41
10.53
3,276,095
-0.75(-6.68%)
May 16, 2017
11.38
11.38
11.18
11.28
1,229,711
-0.02(-0.17%)
May 15, 2017
11.32
11.39
11.20
11.30
1,255,951
+0.02(+0.17%)
May 12, 2017
11.48
11.54
11.23
11.28
1,038,888
-0.22(-1.93%)
May 11, 2017
11.52
11.68
11.35
11.50
1,410,776
-0.06(-0.50%)
May 10, 2017
11.70
11.85
11.48
11.56
1,148,581
-0.02(-0.17%)
May 09, 2017
11.39
11.67
11.39
11.58
910,994
+0.24(+2.13%)
May 08, 2017
11.44
11.44
11.28
11.34
731,922
-0.12(-1.01%)
May 05, 2017
11.64
11.64
11.23
11.46
1,151,768
-0.11(-0.92%)
May 04, 2017
11.36
11.63
11.25
11.56
1,178,688
+0.22(+1.96%)
May 03, 2017
11.27
11.37
11.14
11.34
1,035,705
+0.02(+0.17%)
May 02, 2017
11.67
11.68
11.22
11.32
1,902,748
-0.37(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.