Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	97.24	97.91	96.62	96.75	598,007	-0.18(-0.19%)
Apr 27, 2018	97.54	97.78	96.57	96.93	611,735	-0.65(-0.67%)
Apr 26, 2018	97.62	98.27	97.06	97.58	830,485	+0.69(+0.72%)
Apr 25, 2018	97.87	98.03	96.32	96.89	731,944	-1.29(-1.31%)
Apr 24, 2018	99.80	99.98	97.30	98.18	556,839	-0.92(-0.93%)
Apr 23, 2018	99.54	99.82	98.71	99.10	438,046	-0.04(-0.04%)
Apr 20, 2018	100.17	100.44	98.78	99.14	479,485	-1.00(-1.00%)
Apr 19, 2018	100.41	101.36	99.77	100.14	471,419	-0.67(-0.66%)
Apr 18, 2018	101.15	101.61	100.70	100.81	791,341	-0.38(-0.37%)
Apr 17, 2018	99.41	101.44	99.24	101.19	1,047,121	+2.18(+2.20%)
Apr 16, 2018	96.97	99.01	96.85	99.01	1,024,262	+2.42(+2.50%)
Apr 13, 2018	97.18	97.18	95.82	96.59	438,417	-0.15(-0.16%)
Apr 12, 2018	97.01	97.44	96.74	96.74	646,486	-0.03(-0.03%)
Apr 11, 2018	97.01	97.94	96.54	96.77	800,033	-0.83(-0.85%)
Apr 10, 2018	97.69	98.01	96.78	97.60	783,273	+1.14(+1.18%)
Apr 09, 2018	96.62	97.94	96.44	96.46	583,361	+0.31(+0.32%)
Apr 06, 2018	97.72	98.20	95.55	96.16	556,180	-2.22(-2.26%)
Apr 05, 2018	98.40	98.67	97.75	98.38	758,977	+0.39(+0.40%)
Apr 04, 2018	96.13	98.09	95.74	97.99	855,844	+0.53(+0.55%)
Apr 03, 2018	97.72	97.85	96.20	97.46	1,334,639	+0.43(+0.45%)
Apr 02, 2018	98.47	99.27	95.81	97.02	1,416,093	-1.97(-1.99%)
Mar 29, 2018		98.99	98.99	98.99	0	+2.30(+2.38%)
Mar 28, 2018	96.86	97.08	95.79	96.69	944,589	-0.18(-0.19%)
Mar 27, 2018	98.21	98.45	96.23	96.87	1,181,416	-0.60(-0.61%)
Mar 26, 2018	95.44	97.67	95.03	97.47	672,637	+2.99(+3.16%)
Mar 23, 2018	96.12	97.09	94.36	94.48	923,402	-1.48(-1.54%)
Mar 22, 2018	97.48	98.14	95.96	95.96	660,875	-2.17(-2.21%)
Mar 21, 2018	98.29	98.45	97.57	98.13	515,620	-0.15(-0.16%)
Mar 20, 2018	96.53	98.54	96.53	98.28	1,271,805	+1.79(+1.85%)
Mar 19, 2018	96.38	96.66	95.62	96.49	1,093,352	-0.32(-0.34%)
Mar 16, 2018	96.86	97.47	96.55	96.82	2,951,445	+0.14(+0.15%)
Mar 15, 2018	97.39	97.49	96.19	96.67	1,426,911	-0.62(-0.64%)
Mar 14, 2018	97.94	98.22	97.23	97.30	1,372,477	-0.18(-0.18%)
Mar 13, 2018	97.96	98.15	96.92	97.47	925,389	-0.18(-0.18%)
Mar 12, 2018	97.73	98.02	96.98	97.65	505,338	+0.20(+0.20%)
Mar 09, 2018	96.45	97.56	96.25	97.45	745,516	+1.41(+1.47%)
Mar 08, 2018	95.84	96.18	95.18	96.04	647,319	+0.64(+0.67%)
Mar 07, 2018		96.01	93.95	95.40	1,146,163	+0.47(+0.49%)
Mar 06, 2018	93.44	94.96	92.72	94.93	1,116,539	+2.01(+2.16%)
Mar 05, 2018	91.54	93.12	90.89	92.93	1,487,641	+0.88(+0.96%)
Mar 02, 2018	88.72	92.11	88.63	92.05	1,105,392	+2.56(+2.86%)
Mar 01, 2018	90.42	90.45	88.78	89.48	680,853	-0.80(-0.89%)
Feb 28, 2018	90.91	91.54	90.21	90.28	793,578	-0.39(-0.43%)
Feb 27, 2018	90.89	91.92	90.64	90.67	777,210	-0.14(-0.16%)
Feb 26, 2018	91.25	91.72	90.13	90.82	902,328	-0.37(-0.40%)
Feb 23, 2018	90.10	91.20	89.74	91.18	743,876	+1.38(+1.53%)
Feb 22, 2018				89.81	1,013,726	+0.64(+0.72%)
Feb 21, 2018	88.68	90.62	88.57	89.17	835,664	+0.49(+0.56%)
Feb 20, 2018	88.36	89.44	88.09	88.67	801,578	-0.17(-0.19%)
Feb 16, 2018		88.85	88.85	88.85	0	-0.20(-0.22%)
Feb 15, 2018		89.07	87.10	89.04	737,226	+1.49(+1.71%)
Feb 14, 2018	85.87	87.63	85.45	87.55	830,940	+1.66(+1.94%)
Feb 13, 2018	84.32	86.24	83.98	85.89	1,199,749	+1.45(+1.71%)
Feb 12, 2018	82.57	85.12	82.46	84.44	1,491,651	+1.52(+1.83%)
Feb 09, 2018	82.55	83.34	80.50	82.92	1,003,377	+1.30(+1.60%)
Feb 08, 2018	84.56	85.00	81.61	81.61	945,303	-0.81(-0.98%)
Feb 07, 2018	81.67	82.85	81.43	82.42	721,451	+0.69(+0.85%)
Feb 06, 2018	80.23	82.32	78.71	81.73	937,980	-1.06(-1.28%)
Feb 05, 2018	84.55	85.07	82.31	82.79	754,264	-2.45(-2.87%)
Feb 02, 2018	85.89	86.57	85.24	85.24	434,629	-1.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.