Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		15.86	15.86	15.86	0	+0.79(+5.24%)
Apr 27, 2018	15.07	15.11	15.07	15.07	452	+0.07(+0.47%)
Apr 24, 2018		15.00	15.00	15.00	0	-0.01(-0.07%)
Apr 16, 2018		15.01	15.01	15.01	0	-0.68(-4.33%)
Apr 06, 2018		15.69	15.69	15.69	20	+0.00(+0.03%)
Apr 04, 2018		15.69	15.69	15.69	62	+0.47(+3.06%)
Apr 02, 2018		15.22	15.22	15.22	1	-0.08(-0.51%)
Mar 28, 2018		15.30	15.30	15.30	0	+0.14(+0.91%)
Mar 27, 2018	15.16	15.16	15.16	15.16	358	-0.39(-2.50%)
Mar 26, 2018	15.55	15.55	15.55	15.55	251	+0.70(+4.71%)
Mar 23, 2018	14.85	14.85	14.85	14.85	241	-0.48(-3.11%)
Mar 13, 2018		15.33	15.33	15.33	0	-0.57(-3.60%)
Mar 06, 2018	15.38	16.00	15.38	15.90	1,568	+0.20(+1.27%)
Mar 05, 2018	15.32	15.70	15.32	15.70	686	+0.43(+2.81%)
Mar 02, 2018	15.27	15.27	15.27	15.27	142	-0.66(-4.14%)
Mar 01, 2018	15.93	15.93	15.93	15.93	107	-0.07(-0.47%)
Feb 28, 2018	15.27	16.00	15.27	16.00	12,375	+0.04(+0.25%)
Feb 26, 2018		15.97	15.97	15.97	0	-0.03(-0.22%)
Feb 23, 2018	15.24	16.00	15.24	16.00	1,973	+0.00(+0.00%)
Feb 15, 2018		16.00	16.00	16.00	51	+0.26(+1.65%)
Feb 09, 2018		15.74	15.74	15.74	0	-0.01(-0.06%)
Feb 08, 2018	15.77	15.93	15.75	15.75	2,681	-0.50(-3.08%)
Feb 07, 2018	16.25	16.25	16.25	16.25	333	+0.15(+0.93%)
Feb 06, 2018	16.10	16.10	16.10	16.10	102	+0.07(+0.44%)
Feb 05, 2018	16.03	16.03	16.03	16.03	538	-0.49(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.