Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Peak Energy Inc
(NY:
CLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.050
3.345
3.040
3.190
856,247
+0.15(+4.93%)
Apr 27, 2018
2.820
3.145
2.820
3.040
1,169,493
+0.07(+2.36%)
Apr 26, 2018
3.000
3.025
2.950
2.970
1,572,749
-0.01(-0.34%)
Apr 25, 2018
3.020
3.030
2.950
2.980
1,049,112
-0.07(-2.30%)
Apr 24, 2018
2.980
3.080
2.960
3.050
858,583
+0.07(+2.35%)
Apr 23, 2018
3.100
3.180
2.970
2.980
502,044
-0.15(-4.79%)
Apr 20, 2018
3.200
3.210
3.110
3.130
484,921
-0.09(-2.80%)
Apr 19, 2018
3.200
3.300
3.140
3.220
624,273
+0.09(+2.88%)
Apr 18, 2018
3.080
3.210
3.080
3.130
549,840
+0.07(+2.29%)
Apr 17, 2018
2.970
3.100
2.960
3.060
665,507
+0.10(+3.38%)
Apr 16, 2018
3.110
3.120
2.940
2.960
800,884
-0.11(-3.58%)
Apr 13, 2018
3.080
3.130
3.025
3.070
455,104
+0.02(+0.66%)
Apr 12, 2018
3.110
3.125
3.015
3.050
335,807
-0.03(-0.97%)
Apr 11, 2018
3.180
3.270
3.020
3.080
677,229
-0.10(-3.14%)
Apr 10, 2018
3.030
3.240
3.030
3.180
444,083
+0.18(+6.00%)
Apr 09, 2018
3.080
3.100
2.980
3.000
401,444
-0.05(-1.64%)
Apr 06, 2018
3.120
3.160
3.020
3.050
366,951
-0.08(-2.56%)
Apr 05, 2018
3.060
3.170
3.020
3.130
677,654
+0.08(+2.62%)
Apr 04, 2018
2.910
3.080
2.885
3.050
559,334
+0.07(+2.35%)
Apr 03, 2018
3.150
3.170
2.950
2.980
655,181
-0.17(-5.40%)
Apr 02, 2018
2.900
3.170
2.900
3.150
1,161,525
+0.24(+8.25%)
Mar 29, 2018
2.910
2.910
2.910
0
-0.30(-9.35%)
Mar 28, 2018
3.120
3.380
3.120
3.210
1,250,675
+0.07(+2.23%)
Mar 27, 2018
3.480
3.480
3.110
3.140
769,770
-0.31(-8.99%)
Mar 26, 2018
3.290
3.480
3.225
3.450
685,641
+0.22(+6.81%)
Mar 23, 2018
3.380
3.440
3.220
3.230
684,816
-0.15(-4.44%)
Mar 22, 2018
3.470
3.545
3.370
3.380
741,721
-0.12(-3.43%)
Mar 21, 2018
3.520
3.612
3.451
3.500
577,129
+0.00(+0.00%)
Mar 20, 2018
3.550
3.570
3.490
3.500
1,006,093
-0.02(-0.57%)
Mar 19, 2018
3.500
3.590
3.470
3.520
1,251,045
-0.01(-0.28%)
Mar 16, 2018
3.400
3.540
3.385
3.530
1,824,908
+0.14(+4.13%)
Mar 15, 2018
3.300
3.415
3.300
3.390
1,109,185
+0.09(+2.73%)
Mar 14, 2018
3.370
3.408
3.290
3.300
745,715
-0.02(-0.60%)
Mar 13, 2018
3.400
3.440
3.310
3.320
541,052
-0.06(-1.78%)
Mar 12, 2018
3.270
3.410
3.260
3.380
825,592
+0.12(+3.68%)
Mar 09, 2018
3.340
3.360
3.250
3.260
523,959
-0.04(-1.21%)
Mar 08, 2018
3.480
3.500
3.280
3.300
729,562
-0.18(-5.17%)
Mar 07, 2018
3.540
3.480
745,347
+0.03(+0.87%)
Mar 06, 2018
3.380
3.510
3.370
3.450
576,886
+0.10(+2.99%)
Mar 05, 2018
3.300
3.395
3.260
3.350
721,752
+0.05(+1.52%)
Mar 02, 2018
3.260
3.380
3.160
3.300
1,071,274
+0.00(+0.00%)
Mar 01, 2018
3.300
3.380
3.280
3.300
1,139,689
+0.01(+0.30%)
Feb 28, 2018
3.300
3.330
3.270
3.290
1,489,179
-0.01(-0.30%)
Feb 27, 2018
3.290
3.330
3.290
3.300
1,203,332
+0.01(+0.30%)
Feb 26, 2018
3.280
3.300
3.210
3.290
563,475
+0.05(+1.54%)
Feb 23, 2018
3.280
3.310
3.180
3.240
1,080,514
-0.03(-0.92%)
Feb 22, 2018
3.270
1,290,159
+0.03(+0.93%)
Feb 21, 2018
3.160
3.260
3.160
3.240
2,247,466
+0.07(+2.21%)
Feb 20, 2018
3.340
3.370
3.120
3.170
2,066,781
-0.18(-5.37%)
Feb 16, 2018
3.350
3.350
3.350
0
-0.93(-21.73%)
Feb 15, 2018
4.210
4.290
4.170
4.280
582,308
+0.08(+1.90%)
Feb 14, 2018
4.030
4.250
4.030
4.200
1,100,480
+0.13(+3.19%)
Feb 13, 2018
4.310
4.360
4.020
4.070
1,140,213
-0.29(-6.65%)
Feb 12, 2018
4.230
4.400
4.000
4.360
1,412,011
+0.14(+3.32%)
Feb 09, 2018
4.090
4.235
3.980
4.220
1,688,088
+0.18(+4.46%)
Feb 08, 2018
4.210
4.270
4.000
4.040
1,149,728
-0.17(-4.04%)
Feb 07, 2018
4.450
4.470
4.200
4.210
834,197
-0.23(-5.18%)
Feb 06, 2018
4.290
4.510
4.220
4.440
1,388,421
+0.01(+0.11%)
Feb 05, 2018
4.410
4.570
4.335
4.435
1,223,284
-0.02(-0.34%)
Feb 02, 2018
4.830
4.850
4.430
4.450
1,513,535
-0.45(-9.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.