Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 1.365 | 1.365 | 1.365 | 0 | -0.01(-0.36%) | |
| Apr 19, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.33(+31.73%) | |
| Apr 12, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.21(-16.80%) | |
| Apr 11, 2018 | 1.165 | 1.250 | 1.165 | 1.250 | 2,000 | +0.14(+12.61%) |
| Apr 10, 2018 | 1.100 | 1.110 | 1.100 | 1.110 | 700 | +0.01(+0.91%) |
| Mar 29, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Mar 23, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.08(+7.39%) | |
| Mar 22, 2018 | 1.015 | 1.015 | 1.015 | 1.015 | 2,000 | +0.08(+9.14%) |
| Mar 20, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.09(-8.82%) | |
| Mar 13, 2018 | 1.100 | 1.120 | 1.020 | 1.020 | 3,790 | +0.01(+0.99%) |
| Mar 08, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.81%) | |
| Mar 07, 2018 | 1.050 | 1.050 | 1.024 | 1.050 | 60,500 | -0.07(-6.25%) |
| Feb 28, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
| Feb 27, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 13,440 | +0.05(+4.50%) |
| Feb 26, 2018 | 1.100 | 1.110 | 0.9700 | 1.110 | 28,769 | +0.05(+4.72%) |
| Feb 23, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 250 | +0.00(+0.00%) |
| Feb 22, 2018 | 1.060 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Feb 12, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.11(-9.79%) |
| Feb 07, 2018 | 1.175 | 1.175 | 1.175 | 0 | +0.11(+10.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.