Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.660
1.660
1.660
0
+0.01(+0.61%)
Apr 26, 2018
1.650
1.650
1.650
0
+0.00(+0.00%)
Apr 25, 2018
1.650
1.650
1.650
1.650
500
+0.00(+0.00%)
Apr 24, 2018
1.600
1.650
1.600
1.650
3,800
+0.04(+2.48%)
Apr 18, 2018
1.610
1.610
1.610
0
-0.04(-2.42%)
Apr 17, 2018
1.620
1.660
1.300
1.650
24,595
-0.01(-0.60%)
Apr 16, 2018
1.660
1.660
1.660
1.660
100
+0.00(+0.00%)
Apr 11, 2018
1.660
1.660
1.660
0
+0.04(+2.47%)
Apr 10, 2018
1.620
1.620
1.620
1.620
8,700
+0.00(+0.00%)
Apr 09, 2018
1.600
1.660
1.590
1.620
3,000
+0.02(+1.25%)
Apr 06, 2018
1.600
1.600
1.600
1.600
5,000
-0.06(-3.61%)
Apr 05, 2018
1.600
1.660
1.600
1.660
2,000
+0.00(+0.00%)
Apr 04, 2018
1.645
1.660
1.645
1.660
800
+0.00(+0.00%)
Apr 03, 2018
1.600
1.660
1.600
1.660
1,708
+0.01(+0.61%)
Mar 29, 2018
1.650
1.650
1.650
0
+0.00(+0.00%)
Mar 27, 2018
1.650
1.650
1.650
0
+0.00(+0.00%)
Mar 26, 2018
1.650
1.650
1.550
1.650
3,450
+0.00(+0.00%)
Mar 22, 2018
1.650
1.650
1.650
0
+0.01(+0.61%)
Mar 21, 2018
1.630
1.640
1.610
1.640
5,660
+0.02(+1.23%)
Mar 20, 2018
1.550
1.620
1.550
1.620
2,100
+0.00(+0.00%)
Mar 19, 2018
1.550
1.620
1.550
1.620
2,500
+0.00(+0.00%)
Mar 14, 2018
1.620
1.620
1.620
44
+0.00(+0.00%)
Mar 13, 2018
1.650
1.650
1.550
1.620
2,272
-0.03(-1.82%)
Mar 12, 2018
1.650
1.650
1.650
1.650
500
+0.03(+1.85%)
Mar 06, 2018
1.620
1.620
1.620
0
-0.03(-1.82%)
Mar 02, 2018
1.650
1.650
1.650
0
+0.05(+3.12%)
Mar 01, 2018
1.600
1.600
1.600
1.600
1,000
+0.00(+0.00%)
Feb 28, 2018
1.620
1.620
1.600
1.600
3,000
-0.03(-1.84%)
Feb 26, 2018
1.630
1.630
1.630
0
-0.02(-1.21%)
Feb 22, 2018
1.650
1.650
1.650
0
+0.05(+3.12%)
Feb 21, 2018
1.650
1.650
1.600
1.600
8,740
+0.00(+0.00%)
Feb 20, 2018
1.550
1.600
1.550
1.600
1,631
+0.00(+0.01%)
Feb 16, 2018
1.600
1.600
1.600
0
+0.05(+3.22%)
Feb 15, 2018
1.590
1.600
1.550
1.550
4,950
-0.06(-3.73%)
Feb 14, 2018
1.550
1.630
1.550
1.610
3,100
-0.03(-1.83%)
Feb 13, 2018
1.650
1.650
1.500
1.640
93,009
-0.01(-0.61%)
Feb 12, 2018
1.650
1.650
1.650
1.650
5,000
-0.05(-2.94%)
Feb 09, 2018
1.600
1.700
1.600
1.700
7,000
+0.05(+3.03%)
Feb 08, 2018
1.620
1.700
1.620
1.650
7,200
-0.05(-2.94%)
Feb 06, 2018
1.700
1.700
1.700
0
+0.00(+0.00%)
Feb 05, 2018
1.600
1.700
1.600
1.700
1,775
+0.10(+6.25%)
Feb 02, 2018
1.650
1.650
1.600
1.600
9,363
-0.05(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.