Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
37.16
-3.70 (-9.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.560
5.849
5.314
5.318
18,538
-0.22(-4.00%)
Apr 27, 2018
5.568
5.587
5.465
5.540
24,296
+0.03(+0.58%)
Apr 26, 2018
5.532
5.742
5.508
5.508
12,624
-0.02(-0.36%)
Apr 25, 2018
5.457
5.536
5.433
5.528
15,076
+0.00(+0.07%)
Apr 24, 2018
5.477
5.560
5.385
5.524
34,574
+0.08(+1.45%)
Apr 23, 2018
5.560
5.560
5.445
5.445
2,590
-0.08(-1.43%)
Apr 20, 2018
5.702
5.702
5.524
5.524
5,245
-0.00(-0.07%)
Apr 19, 2018
5.504
5.805
5.504
5.528
24,086
-0.03(-0.50%)
Apr 18, 2018
5.243
5.615
5.243
5.556
37,700
+0.23(+4.23%)
Apr 17, 2018
5.057
5.346
5.057
5.330
25,369
+0.25(+4.83%)
Apr 13, 2018
5.085
5.085
5.085
419
+0.11(+2.23%)
Apr 12, 2018
4.890
5.029
4.890
4.974
26,859
+0.12(+2.45%)
Apr 11, 2018
4.894
4.910
4.855
4.855
4,505
+0.09(+1.83%)
Apr 10, 2018
4.780
4.807
4.764
4.768
5,075
+0.02(+0.33%)
Apr 09, 2018
4.788
4.788
4.752
4.752
12,997
-0.01(-0.17%)
Apr 06, 2018
4.922
4.922
4.752
4.760
16,611
-0.20(-4.05%)
Apr 05, 2018
4.752
4.961
4.748
4.961
1,555
+0.19(+4.05%)
Apr 04, 2018
4.871
5.073
4.760
4.768
38,622
-0.15(-3.06%)
Apr 03, 2018
4.849
4.918
4.811
4.918
20,735
+0.16(+3.41%)
Apr 02, 2018
4.863
4.863
4.752
4.756
18,806
-0.10(-1.96%)
Mar 29, 2018
4.851
4.851
4.851
0
+0.10(+2.08%)
Mar 28, 2018
4.689
4.837
4.681
4.752
37,904
+0.08(+1.65%)
Mar 27, 2018
4.423
4.700
4.423
4.675
165,289
+0.12(+2.65%)
Mar 26, 2018
4.609
4.609
4.491
4.554
27,594
-0.11(-2.46%)
Mar 23, 2018
4.459
4.673
4.415
4.669
19,197
+0.21(+4.61%)
Mar 22, 2018
4.415
4.522
4.415
4.463
15,914
+0.04(+0.81%)
Mar 21, 2018
4.534
4.760
4.427
4.427
40,124
-0.19(-4.03%)
Mar 20, 2018
4.384
4.823
4.384
4.613
23,700
+0.22(+4.95%)
Mar 19, 2018
4.380
4.411
4.376
4.395
6,113
+0.02(+0.45%)
Mar 16, 2018
4.586
4.740
4.376
4.376
71,148
-0.14(-3.16%)
Mar 15, 2018
4.558
4.558
4.447
4.518
5,288
-0.06(-1.21%)
Mar 14, 2018
4.566
4.653
4.554
4.574
20,364
+0.02(+0.43%)
Mar 13, 2018
4.506
4.653
4.506
4.554
36,995
+0.01(+0.17%)
Mar 12, 2018
4.633
4.673
4.546
4.546
42,150
-0.00(-0.09%)
Mar 09, 2018
4.479
4.649
4.479
4.550
55,645
+0.04(+0.88%)
Mar 08, 2018
4.506
4.653
4.447
4.510
7,555
+0.07(+1.61%)
Mar 07, 2018
4.439
4.475
4.427
4.439
7,947
-0.05(-1.06%)
Mar 06, 2018
4.427
4.558
4.392
4.487
25,402
+0.10(+2.16%)
Mar 05, 2018
4.427
4.475
4.352
4.392
21,222
-0.08(-1.68%)
Mar 02, 2018
4.336
4.467
4.336
4.467
21,914
+0.13(+3.01%)
Mar 01, 2018
4.384
4.392
4.336
4.336
35,397
-0.08(-1.71%)
Feb 28, 2018
4.415
4.467
4.364
4.411
4,573
-0.01(-0.18%)
Feb 27, 2018
4.395
4.459
4.372
4.419
30,341
+0.03(+0.63%)
Feb 26, 2018
4.419
4.427
4.392
4.392
3,974
+0.01(+0.18%)
Feb 23, 2018
4.253
4.440
4.245
4.384
37,601
+0.11(+2.50%)
Feb 22, 2018
4.304
4.356
4.269
4.277
20,417
-0.07(-1.55%)
Feb 21, 2018
4.300
4.380
4.253
4.344
21,093
+0.08(+1.76%)
Feb 20, 2018
4.380
4.459
4.245
4.269
54,870
-0.15(-3.49%)
Feb 16, 2018
4.423
4.423
4.423
0
+0.00(+0.09%)
Feb 15, 2018
4.380
4.459
4.342
4.419
28,450
+0.06(+1.45%)
Feb 14, 2018
4.352
4.406
4.344
4.356
40,144
-0.01(-0.18%)
Feb 13, 2018
4.324
4.435
4.324
4.364
38,165
-0.00(-0.09%)
Feb 12, 2018
4.455
4.498
4.293
4.368
62,774
-0.01(-0.27%)
Feb 09, 2018
4.718
4.718
4.085
4.380
140,314
-0.39(-8.16%)
Feb 08, 2018
4.872
4.872
4.730
4.769
64,439
-0.06(-1.30%)
Feb 07, 2018
4.733
4.733
4.832
49,699
+0.10(+2.08%)
Feb 06, 2018
5.091
5.154
4.470
4.733
144,958
-0.37(-7.24%)
Feb 05, 2018
5.201
5.201
5.072
5.103
91,917
-0.09(-1.74%)
Feb 02, 2018
5.193
5.233
5.164
5.193
44,571
-0.06(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.