Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.660
2.670
2.580
2.630
176,239
+0.00(+0.00%)
Apr 27, 2018
2.650
2.660
2.530
2.630
208,934
-0.03(-1.13%)
Apr 26, 2018
2.570
2.670
2.550
2.660
219,676
+0.09(+3.50%)
Apr 25, 2018
2.580
2.580
2.460
2.570
301,054
+0.00(+0.00%)
Apr 24, 2018
2.590
2.620
2.570
2.570
149,479
-0.03(-1.15%)
Apr 23, 2018
2.640
2.660
2.570
2.600
241,751
-0.05(-1.89%)
Apr 20, 2018
2.700
2.750
2.650
2.650
171,632
-0.06(-2.21%)
Apr 19, 2018
2.670
2.790
2.660
2.710
392,093
+0.04(+1.50%)
Apr 18, 2018
2.720
2.720
2.670
2.670
106,249
-0.05(-1.84%)
Apr 17, 2018
2.670
2.740
2.650
2.720
154,598
+0.05(+1.87%)
Apr 16, 2018
2.680
2.715
2.660
2.670
160,639
-0.01(-0.37%)
Apr 13, 2018
2.700
2.720
2.640
2.680
196,123
-0.02(-0.74%)
Apr 12, 2018
2.700
2.740
2.660
2.700
324,065
+0.00(+0.00%)
Apr 11, 2018
2.710
2.740
2.690
2.700
145,421
-0.01(-0.37%)
Apr 10, 2018
2.680
2.750
2.673
2.710
181,961
+0.05(+1.88%)
Apr 09, 2018
2.610
2.720
2.610
2.660
247,710
+0.05(+1.92%)
Apr 06, 2018
2.610
2.690
2.590
2.610
206,401
-0.02(-0.76%)
Apr 05, 2018
2.690
2.730
2.610
2.630
179,763
-0.05(-1.87%)
Apr 04, 2018
2.600
2.710
2.600
2.680
123,332
+0.06(+2.29%)
Apr 03, 2018
2.640
2.700
2.610
2.620
94,717
+0.00(+0.00%)
Apr 02, 2018
2.700
2.700
2.560
2.620
363,955
-0.07(-2.60%)
Mar 29, 2018
2.690
2.690
2.690
0
+0.04(+1.51%)
Mar 28, 2018
2.700
2.700
2.610
2.650
301,474
-0.05(-1.85%)
Mar 27, 2018
2.640
2.800
2.620
2.700
783,640
+0.06(+2.27%)
Mar 26, 2018
2.680
2.700
2.520
2.640
807,168
-0.01(-0.38%)
Mar 23, 2018
2.730
2.740
2.625
2.650
533,677
-0.10(-3.64%)
Mar 22, 2018
2.820
2.900
2.730
2.750
481,925
-0.10(-3.51%)
Mar 21, 2018
2.860
2.900
2.810
2.850
266,629
-0.01(-0.35%)
Mar 20, 2018
2.810
2.880
2.761
2.860
238,418
+0.05(+1.78%)
Mar 19, 2018
2.850
2.870
2.750
2.810
430,287
-0.06(-2.09%)
Mar 16, 2018
2.950
2.950
2.820
2.870
628,610
+0.00(+0.00%)
Mar 15, 2018
2.830
2.940
2.780
2.870
646,806
+0.04(+1.41%)
Mar 14, 2018
2.860
2.900
2.800
2.830
463,674
-0.01(-0.35%)
Mar 13, 2018
2.670
2.850
2.650
2.840
910,833
+0.19(+7.17%)
Mar 12, 2018
2.670
2.769
2.640
2.650
1,117,623
+0.00(+0.00%)
Mar 09, 2018
2.710
2.743
2.630
2.650
758,790
-0.07(-2.57%)
Mar 08, 2018
2.760
2.830
2.700
2.720
433,032
-0.01(-0.37%)
Mar 07, 2018
2.810
2.840
2.700
2.730
855,218
-0.12(-4.21%)
Mar 06, 2018
2.780
2.860
2.750
2.850
452,680
+0.10(+3.64%)
Mar 05, 2018
2.950
2.960
2.750
2.750
1,292,540
-0.20(-6.78%)
Mar 02, 2018
2.810
2.960
2.760
2.950
556,092
+0.14(+4.98%)
Mar 01, 2018
2.860
3.000
2.730
2.810
790,013
-0.06(-2.09%)
Feb 28, 2018
2.760
2.880
2.740
2.870
507,743
+0.13(+4.74%)
Feb 27, 2018
2.760
2.880
2.730
2.740
831,975
-0.05(-1.79%)
Feb 26, 2018
2.950
2.960
2.720
2.790
1,395,618
-0.15(-5.10%)
Feb 23, 2018
2.830
2.970
2.800
2.940
693,479
+0.14(+5.00%)
Feb 22, 2018
2.660
2.880
2.620
2.800
1,029,846
+0.17(+6.46%)
Feb 21, 2018
2.790
2.790
2.620
2.630
957,966
-0.13(-4.71%)
Feb 20, 2018
2.650
2.790
2.620
2.760
1,582,193
+0.12(+4.55%)
Feb 16, 2018
2.640
2.640
2.640
0
+0.08(+3.13%)
Feb 15, 2018
2.460
2.560
2.350
2.560
995,172
+0.15(+6.22%)
Feb 14, 2018
2.630
2.720
2.350
2.410
2,639,178
-0.23(-8.88%)
Feb 13, 2018
2.510
2.655
2.420
2.645
1,655,309
+0.15(+6.22%)
Feb 12, 2018
2.250
2.500
2.250
2.490
3,374,380
+0.40(+19.14%)
Feb 09, 2018
2.200
2.200
2.030
2.090
468,699
-0.08(-3.69%)
Feb 08, 2018
2.200
2.110
2.170
772,804
+0.02(+0.93%)
Feb 07, 2018
2.130
2.220
2.100
2.150
545,434
+0.03(+1.42%)
Feb 06, 2018
1.950
2.150
1.950
2.120
321,331
+0.10(+4.95%)
Feb 05, 2018
2.050
2.100
2.000
2.020
529,868
-0.07(-3.35%)
Feb 02, 2018
2.080
2.140
2.060
2.090
265,527
-0.02(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.