Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.15	61.40	60.44	60.44	27,611	-0.70(-1.15%)
Apr 27, 2018	61.33	61.35	60.88	61.14	22,211	+0.03(+0.05%)
Apr 26, 2018	61.13	61.38	60.96	61.11	34,619	+0.11(+0.18%)
Apr 25, 2018	61.05	61.17	60.59	61.00	19,910	-0.02(-0.03%)
Apr 24, 2018	61.68	62.05	60.53	61.02	27,186	-0.52(-0.85%)
Apr 23, 2018	61.50	61.91	61.24	61.54	18,674	+0.06(+0.09%)
Apr 20, 2018	62.11	62.11	61.42	61.49	49,152	-0.53(-0.86%)
Apr 19, 2018	62.24	62.38	61.67	62.02	17,356	-0.25(-0.40%)
Apr 18, 2018	62.30	62.63	62.22	62.27	30,974	+0.21(+0.33%)
Apr 17, 2018	61.87	62.29	61.77	62.06	26,058	+0.44(+0.71%)
Apr 16, 2018	61.17	61.76	61.16	61.63	27,621	+0.81(+1.33%)
Apr 13, 2018	61.66	61.66	60.65	60.81	50,933	-0.33(-0.53%)
Apr 12, 2018	61.09	61.46	61.04	61.14	19,407	+0.38(+0.63%)
Apr 11, 2018	60.66	61.12	60.66	60.76	21,652	-0.15(-0.24%)
Apr 10, 2018	60.72	61.11	60.36	60.91	20,695	+0.90(+1.49%)
Apr 09, 2018	60.35	60.82	60.01	60.01	87,360	-0.00(-0.00%)
Apr 06, 2018	60.76	61.12	59.62	60.01	23,287	-1.18(-1.94%)
Apr 05, 2018	61.04	61.50	60.90	61.20	32,933	+0.28(+0.46%)
Apr 04, 2018	59.37	60.92	59.37	60.92	28,885	+0.82(+1.37%)
Apr 03, 2018	59.72	60.27	59.45	60.10	103,490	+0.82(+1.38%)
Apr 02, 2018	60.95	61.02	58.85	59.28	425,557	-1.73(-2.83%)
Mar 29, 2018		61.00	61.00	61.00	0	+0.71(+1.18%)
Mar 28, 2018	60.27	60.45	60.01	60.29	14,123	+0.09(+0.15%)
Mar 27, 2018	61.67	61.67	60.13	60.20	25,983	-0.96(-1.57%)
Mar 26, 2018	60.56	61.22	60.11	61.16	33,729	+1.30(+2.18%)
Mar 23, 2018	61.04	61.16	59.85	59.86	26,696	-1.20(-1.97%)
Mar 22, 2018	62.14	62.32	61.06	61.06	18,530	-1.44(-2.30%)
Mar 21, 2018	62.45	62.88	62.45	62.50	19,195	+0.17(+0.27%)
Mar 20, 2018	62.47	62.60	62.26	62.33	24,817	+0.00(+0.00%)
Mar 19, 2018	62.63	62.63	61.74	62.33	27,971	-0.57(-0.90%)
Mar 16, 2018	62.51	63.11	62.51	62.90	38,008	+0.34(+0.54%)
Mar 15, 2018	62.83	62.96	62.42	62.57	21,059	-0.26(-0.41%)
Mar 14, 2018	63.41	63.41	62.74	62.82	23,221	-0.29(-0.46%)
Mar 13, 2018	63.85	63.85	62.97	63.12	21,187	-0.28(-0.44%)
Mar 12, 2018	63.40	63.58	63.26	63.40	17,792	-0.04(-0.06%)
Mar 09, 2018	62.71	63.43	62.60	63.43	96,345	+1.07(+1.72%)
Mar 08, 2018	62.36	62.45	62.09	62.36	16,196	-0.04(-0.06%)
Mar 07, 2018	61.60	62.51	61.60	62.40	37,148	+0.15(+0.24%)
Mar 06, 2018	62.09	62.25	61.56	62.25	59,812	+0.46(+0.75%)
Mar 05, 2018	60.92	61.80	60.81	61.79	31,190	+0.55(+0.89%)
Mar 02, 2018	60.02	61.24	59.89	61.24	21,318	+0.78(+1.30%)
Mar 01, 2018	60.77	60.94	59.92	60.46	24,944	-0.24(-0.40%)
Feb 28, 2018	61.75	61.75	60.70	60.70	23,703	-0.70(-1.14%)
Feb 27, 2018	62.49	62.51	61.40	61.40	20,221	-0.83(-1.33%)
Feb 26, 2018	62.15	62.27	61.72	62.23	39,579	+0.32(+0.51%)
Feb 23, 2018	61.41	61.91	61.27	61.91	18,723	+0.81(+1.33%)
Feb 22, 2018	61.47	61.72	61.08	61.10	45,427	-0.36(-0.58%)
Feb 21, 2018	61.48	62.28	61.18	61.46	34,249	+0.06(+0.09%)
Feb 20, 2018	61.46	62.04	61.32	61.40	20,752	-0.58(-0.93%)
Feb 16, 2018		61.98	61.98	61.98	0	+0.16(+0.26%)
Feb 15, 2018	62.07	62.07	61.20	61.82	35,539	+0.54(+0.89%)
Feb 14, 2018	59.69	61.33	59.69	61.27	40,748	+1.24(+2.06%)
Feb 13, 2018	59.48	60.04	59.38	60.04	20,865	+0.13(+0.22%)
Feb 12, 2018	59.60	60.14	59.01	59.91	21,629	+0.76(+1.29%)
Feb 09, 2018	59.22	59.49	57.41	59.14	101,038	+0.61(+1.05%)
Feb 08, 2018	60.68	60.68	58.53	58.53	30,226	-1.99(-3.28%)
Feb 07, 2018	60.53	61.19	60.51	60.51	37,312	-0.07(-0.12%)
Feb 06, 2018	58.71	60.77	57.90	60.59	180,747	-0.17(-0.28%)
Feb 05, 2018	61.52	61.52	59.83	60.76	37,336	-1.42(-2.28%)
Feb 02, 2018	62.98	63.00	62.00	62.17	48,629	-1.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.